Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.05 | 0.00 | 0.00 | 24.05 | 23.7 | 24.3 |
| 2022-09-30 | 24.6 | -0.40 | -1.60 | 25.0 | 24.45 | 25.2 |
| 2022-09-30 | 25.35 | 0.25 | 1.00 | 25.1 | 25.1 | 25.55 |
| 2022-09-30 | 25.15 | 0.25 | 1.00 | 24.9 | 24.75 | 25.45 |
| 2022-09-30 | 25.0 | -0.45 | -1.77 | 25.45 | 24.95 | 25.65 |
| 2022-09-30 | 25.8 | 0.25 | 0.98 | 25.55 | 25.55 | 26.35 |
| 2022-09-30 | 25.65 | 0.70 | 2.81 | 24.95 | 24.55 | 25.75 |
| 2022-09-30 | 25.45 | -0.05 | -0.20 | 25.5 | 25.4 | 25.95 |
| 2022-09-30 | 25.65 | 0.45 | 1.79 | 25.2 | 25.2 | 25.85 |
| 2022-09-30 | 25.15 | 0.45 | 1.82 | 24.7 | 24.7 | 25.75 |
| 2022-09-30 | 24.75 | 0.65 | 2.70 | 24.1 | 24.1 | 25.0 |
| 2022-09-30 | 24.5 | 0.25 | 1.03 | 24.25 | 24.25 | 24.75 |
| 2022-09-30 | 24.45 | -0.15 | -0.61 | 24.6 | 24.1 | 24.8 |
| 2022-09-30 | 24.8 | -0.85 | -3.31 | 25.65 | 24.7 | 25.65 |
| 2022-09-30 | 25.9 | 0.45 | 1.77 | 25.45 | 25.25 | 26.2 |
| 2022-09-30 | 25.5 | 1.05 | 4.29 | 24.45 | 24.45 | 25.7 |
| 2022-09-30 | 24.8 | 0.75 | 3.12 | 24.05 | 23.9 | 24.85 |
| 2022-09-30 | 23.5 | -0.15 | -0.63 | 23.65 | 23.3 | 23.7 |
| 2022-09-30 | 23.9 | -0.20 | -0.83 | 24.1 | 23.7 | 24.1 |
| 2022-09-30 | 24.1 | 1.10 | 4.78 | 23.0 | 23.0 | 24.2 |
