Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.99 | 0.100 | 0.63 | 15.89 | 15.835 | 16.085 |
| 2022-09-30 | 15.74 | 0.070 | 0.45 | 15.67 | 15.485 | 15.79 |
| 2022-09-30 | 16.94 | -0.060 | -0.35 | 17.0 | 16.845 | 17.05 |
| 2022-09-30 | 17.11 | 0.070 | 0.41 | 17.04 | 17.015 | 17.225 |
| 2022-09-30 | 17.04 | -0.765 | -4.30 | 17.805 | 17.04 | 17.915 |
| 2022-09-30 | 17.835 | 0.260 | 1.48 | 17.575 | 17.365 | 17.855 |
| 2022-09-30 | 17.73 | -0.040 | -0.23 | 17.77 | 17.665 | 17.885 |
| 2022-09-30 | 17.865 | 0.375 | 2.14 | 17.49 | 16.965 | 17.895 |
| 2022-09-30 | 17.625 | -0.080 | -0.45 | 17.705 | 17.585 | 17.87 |
| 2022-09-30 | 17.745 | -0.180 | -1.00 | 17.925 | 17.725 | 17.98 |
| 2022-09-30 | 17.945 | 0.200 | 1.13 | 17.745 | 17.59 | 17.965 |
| 2022-09-30 | 17.635 | 0.450 | 2.62 | 17.185 | 17.07 | 17.725 |
| 2022-09-30 | 17.14 | -0.665 | -3.73 | 17.805 | 17.14 | 17.87 |
| 2022-09-30 | 17.845 | 0.040 | 0.22 | 17.805 | 17.805 | 18.075 |
| 2022-09-30 | 17.895 | -0.350 | -1.92 | 18.245 | 17.795 | 18.27 |
| 2022-09-30 | 18.275 | 0.130 | 0.72 | 18.145 | 18.095 | 18.31 |
| 2022-09-30 | 18.315 | -0.155 | -0.84 | 18.47 | 18.25 | 18.47 |
| 2022-09-30 | 18.38 | -0.120 | -0.65 | 18.5 | 18.305 | 18.57 |
| 2022-09-30 | 18.59 | -0.235 | -1.25 | 18.825 | 18.465 | 18.84 |
| 2022-09-30 | 18.76 | -0.380 | -1.99 | 19.14 | 18.76 | 19.27 |
