Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 70.43 | -0.46 | -0.65 | 70.89 | 70.31 | 71.05 |
2022-09-30 | 71.84 | 1.41 | 2.00 | 70.43 | 69.89 | 72.13 |
2022-09-30 | 70.53 | 0.82 | 1.18 | 69.71 | 69.55 | 71.04 |
2022-09-30 | 69.48 | -0.29 | -0.42 | 69.77 | 69.48 | 71.28 |
2022-09-30 | 70.32 | 0.42 | 0.60 | 69.9 | 69.49 | 70.91 |
2022-09-30 | 71.14 | -1.71 | -2.35 | 72.85 | 71.02 | 73.05 |
2022-09-30 | 73.2 | -2.03 | -2.70 | 75.23 | 73.13 | 75.59 |
2022-09-30 | 75.25 | 0.14 | 0.19 | 75.11 | 74.47 | 75.74 |
2022-09-30 | 75.77 | 1.90 | 2.57 | 73.87 | 73.87 | 76.01 |
2022-09-30 | 74.8 | 0.73 | 0.99 | 74.07 | 72.87 | 74.9 |
2022-09-30 | 75.94 | 0.83 | 1.11 | 75.11 | 74.66 | 76.62 |
2022-09-30 | 75.88 | 1.21 | 1.62 | 74.67 | 74.66 | 77.15 |
2022-09-30 | 74.84 | -0.93 | -1.23 | 75.77 | 74.75 | 76.47 |
2022-09-30 | 78.26 | 0.69 | 0.89 | 77.57 | 77.57 | 78.61 |
2022-09-30 | 77.84 | 1.58 | 2.07 | 76.26 | 75.95 | 78.03 |
2022-09-30 | 76.1 | 2.35 | 3.19 | 73.75 | 73.74 | 76.15 |
2022-09-30 | 74.71 | 1.09 | 1.48 | 73.62 | 72.93 | 74.95 |
2022-09-30 | 74.02 | -0.29 | -0.39 | 74.31 | 73.89 | 75.33 |
2022-09-30 | 74.93 | -1.30 | -1.71 | 76.23 | 74.59 | 76.9 |
2022-09-30 | 75.71 | 0.85 | 1.14 | 74.86 | 73.7 | 75.82 |