Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.08 | -0.28 | -0.95 | 29.36 | 29.08 | 29.38 |
| 2022-09-30 | 29.4 | 0.45 | 1.55 | 28.95 | 28.71 | 29.54 |
| 2022-09-30 | 28.6 | -0.55 | -1.89 | 29.15 | 28.55 | 29.32 |
| 2022-09-30 | 28.81 | -0.18 | -0.62 | 28.99 | 28.41 | 29.22 |
| 2022-09-30 | 29.31 | -0.09 | -0.31 | 29.4 | 29.04 | 29.57 |
| 2022-09-30 | 29.96 | 0.45 | 1.52 | 29.51 | 29.48 | 30.1 |
| 2022-09-30 | 29.66 | -0.62 | -2.05 | 30.28 | 29.66 | 30.3 |
| 2022-09-30 | 30.44 | -0.05 | -0.16 | 30.49 | 30.21 | 30.56 |
| 2022-09-30 | 30.72 | 0.13 | 0.42 | 30.59 | 30.48 | 30.8 |
| 2022-09-30 | 30.79 | 0.09 | 0.29 | 30.7 | 30.44 | 30.91 |
| 2022-09-30 | 30.97 | -0.08 | -0.26 | 31.05 | 30.9 | 31.33 |
| 2022-09-30 | 31.15 | -0.24 | -0.76 | 31.39 | 31.0 | 31.51 |
| 2022-09-30 | 31.58 | -0.37 | -1.16 | 31.95 | 31.55 | 32.04 |
| 2022-09-30 | 32.39 | 0.12 | 0.37 | 32.27 | 32.26 | 32.82 |
| 2022-09-30 | 31.83 | -0.05 | -0.16 | 31.88 | 31.68 | 31.91 |
| 2022-09-30 | 31.46 | 0.62 | 2.01 | 30.84 | 30.78 | 31.48 |
| 2022-09-30 | 31.44 | 0.32 | 1.03 | 31.12 | 31.09 | 31.53 |
| 2022-09-30 | 31.42 | -0.18 | -0.57 | 31.6 | 31.32 | 31.7 |
| 2022-09-30 | 31.77 | 0.27 | 0.86 | 31.5 | 31.39 | 31.92 |
| 2022-09-30 | 31.63 | -0.13 | -0.41 | 31.76 | 31.56 | 31.92 |
