Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 62.47 | -0.69 | -1.09 | 63.16 | 62.42 | 63.95 |
| 2022-09-30 | 63.77 | 1.93 | 3.12 | 61.84 | 61.72 | 64.28 |
| 2022-09-30 | 62.31 | -0.01 | -0.02 | 62.32 | 61.84 | 63.44 |
| 2022-09-30 | 62.02 | -0.51 | -0.82 | 62.53 | 61.94 | 62.86 |
| 2022-09-30 | 62.79 | -0.59 | -0.93 | 63.38 | 62.22 | 63.96 |
| 2022-09-30 | 63.4 | -0.20 | -0.31 | 63.6 | 62.85 | 64.23 |
| 2022-09-30 | 63.26 | -0.98 | -1.53 | 64.24 | 63.0 | 65.43 |
| 2022-09-30 | 63.92 | -1.43 | -2.19 | 65.35 | 63.81 | 65.65 |
| 2022-09-30 | 65.51 | 0.36 | 0.55 | 65.15 | 64.27 | 65.78 |
| 2022-09-30 | 65.53 | 1.38 | 2.15 | 64.15 | 63.68 | 65.67 |
| 2022-09-30 | 64.66 | -0.45 | -0.69 | 65.11 | 64.62 | 65.6 |
| 2022-09-30 | 64.49 | 0.17 | 0.26 | 64.32 | 63.92 | 65.35 |
| 2022-09-30 | 65.06 | -3.02 | -4.44 | 68.08 | 64.73 | 68.18 |
| 2022-09-30 | 67.71 | 2.84 | 4.38 | 64.87 | 64.16 | 68.95 |
| 2022-09-30 | 65.03 | 0.10 | 0.15 | 64.93 | 64.37 | 65.67 |
| 2022-09-30 | 64.51 | 0.27 | 0.42 | 64.24 | 63.88 | 65.55 |
| 2022-09-30 | 64.44 | 1.80 | 2.87 | 62.64 | 62.44 | 64.86 |
| 2022-09-30 | 63.17 | -0.58 | -0.91 | 63.75 | 62.72 | 64.02 |
| 2022-09-30 | 63.76 | -0.60 | -0.93 | 64.36 | 63.29 | 65.19 |
| 2022-09-30 | 64.71 | 1.76 | 2.80 | 62.95 | 61.92 | 64.9 |
