Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.92 | 0.62 | 2.91 | 21.3 | 21.3 | 21.92 |
| 2022-09-30 | 21.17 | -0.27 | -1.26 | 21.44 | 20.94 | 21.49 |
| 2022-09-30 | 22.13 | -0.62 | -2.73 | 22.75 | 22.1 | 22.84 |
| 2022-09-30 | 23.28 | -0.22 | -0.94 | 23.5 | 23.28 | 23.73 |
| 2022-09-30 | 23.87 | -0.70 | -2.85 | 24.57 | 23.84 | 24.77 |
| 2022-09-30 | 24.61 | -0.40 | -1.60 | 25.01 | 24.41 | 25.08 |
| 2022-09-30 | 25.21 | -0.11 | -0.43 | 25.32 | 25.19 | 25.41 |
| 2022-09-30 | 25.46 | 0.16 | 0.63 | 25.3 | 25.25 | 25.68 |
| 2022-09-30 | 25.2 | -0.64 | -2.48 | 25.84 | 25.12 | 25.88 |
| 2022-09-30 | 26.01 | -0.20 | -0.76 | 26.21 | 25.9 | 26.54 |
| 2022-09-30 | 26.21 | 0.60 | 2.34 | 25.61 | 25.61 | 26.22 |
| 2022-09-30 | 25.42 | 1.00 | 4.10 | 24.42 | 24.41 | 25.49 |
| 2022-09-30 | 24.38 | -0.61 | -2.44 | 24.99 | 24.22 | 25.1 |
| 2022-09-30 | 24.92 | 0.08 | 0.32 | 24.84 | 24.42 | 24.93 |
| 2022-09-30 | 25.0 | 0.31 | 1.26 | 24.69 | 24.6 | 25.18 |
| 2022-09-30 | 24.73 | 0.49 | 2.02 | 24.24 | 24.19 | 24.86 |
| 2022-09-30 | 24.8 | 0.25 | 1.02 | 24.55 | 24.42 | 24.85 |
| 2022-09-30 | 24.29 | -0.30 | -1.22 | 24.59 | 24.14 | 24.63 |
| 2022-09-30 | 24.66 | 0.19 | 0.78 | 24.47 | 24.34 | 24.8 |
| 2022-09-30 | 24.53 | -0.06 | -0.24 | 24.59 | 24.28 | 24.87 |
