Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 126.23 | -0.45 | -0.36 | 126.68 | 126.17 | 127.33 |
| 2022-09-30 | 129.94 | 4.19 | 3.33 | 125.75 | 125.5 | 130.59 |
| 2022-09-30 | 125.43 | -1.21 | -0.96 | 126.64 | 123.96 | 128.01 |
| 2022-09-30 | 124.37 | -1.10 | -0.88 | 125.47 | 124.3 | 128.15 |
| 2022-09-30 | 125.81 | -0.82 | -0.65 | 126.63 | 123.97 | 127.56 |
| 2022-09-30 | 127.95 | -1.69 | -1.30 | 129.64 | 127.64 | 130.61 |
| 2022-09-30 | 130.4 | -3.10 | -2.32 | 133.5 | 130.4 | 135.86 |
| 2022-09-30 | 132.97 | -0.99 | -0.74 | 133.96 | 132.4 | 135.04 |
| 2022-09-30 | 135.54 | 1.81 | 1.35 | 133.73 | 133.2 | 135.71 |
| 2022-09-30 | 134.83 | -0.37 | -0.27 | 135.2 | 133.37 | 135.31 |
| 2022-09-30 | 137.87 | 0.29 | 0.21 | 137.58 | 137.14 | 140.94 |
| 2022-09-30 | 138.92 | 1.10 | 0.80 | 137.82 | 136.23 | 139.1 |
| 2022-09-30 | 137.48 | -1.99 | -1.43 | 139.47 | 137.18 | 140.19 |
| 2022-09-30 | 145.32 | 1.36 | 0.94 | 143.96 | 143.76 | 145.75 |
| 2022-09-30 | 143.49 | 2.29 | 1.62 | 141.2 | 141.2 | 143.82 |
| 2022-09-30 | 139.72 | 3.39 | 2.49 | 136.33 | 136.03 | 140.23 |
| 2022-09-30 | 138.0 | 3.59 | 2.67 | 134.41 | 133.96 | 138.3 |
| 2022-09-30 | 133.93 | -1.32 | -0.98 | 135.25 | 132.62 | 135.62 |
| 2022-09-30 | 135.41 | -2.99 | -2.16 | 138.4 | 134.63 | 139.33 |
| 2022-09-30 | 136.83 | 0.60 | 0.44 | 136.23 | 133.34 | 137.5 |
