Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.61 | 0.00 | 0.00 | 8.61 | 8.61 | 8.61 |
| 2022-09-30 | 8.87 | -0.14 | -1.55 | 9.01 | 8.87 | 9.06 |
| 2022-09-30 | 9.15 | -0.21 | -2.24 | 9.36 | 9.15 | 9.36 |
| 2022-09-30 | 9.26 | 0.02 | 0.22 | 9.24 | 9.24 | 9.34 |
| 2022-09-30 | 9.25 | 0.29 | 3.24 | 8.96 | 8.96 | 9.4 |
| 2022-09-30 | 9.02 | -0.06 | -0.66 | 9.08 | 8.95 | 9.14 |
| 2022-09-30 | 8.96 | -0.06 | -0.67 | 9.02 | 8.86 | 9.09 |
| 2022-09-30 | 8.87 | -0.04 | -0.45 | 8.91 | 8.81 | 8.97 |
| 2022-09-30 | 8.7 | 0.00 | 0.00 | 8.7 | 8.6 | 8.78 |
| 2022-09-30 | 8.58 | 0.08 | 0.94 | 8.5 | 8.46 | 8.69 |
| 2022-09-30 | 8.3 | -0.09 | -1.07 | 8.39 | 8.18 | 8.39 |
| 2022-09-30 | 8.34 | -0.17 | -2.00 | 8.51 | 8.03 | 8.56 |
| 2022-09-30 | 8.36 | -0.01 | -0.12 | 8.37 | 8.25 | 8.47 |
| 2022-09-30 | 8.27 | 0.02 | 0.24 | 8.25 | 8.23 | 8.34 |
| 2022-09-30 | 8.18 | 0.17 | 2.12 | 8.01 | 7.94 | 8.23 |
| 2022-09-30 | 8.0 | -0.23 | -2.79 | 8.23 | 8.0 | 8.28 |
| 2022-09-30 | 7.94 | -0.02 | -0.25 | 7.96 | 7.94 | 8.07 |
| 2022-09-30 | 7.77 | -0.17 | -2.14 | 7.94 | 7.75 | 7.94 |
| 2022-09-30 | 7.62 | -0.21 | -2.68 | 7.83 | 7.62 | 7.85 |
| 2022-09-30 | 7.8 | -0.50 | -6.02 | 8.3 | 7.71 | 8.43 |
