Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 108.68 | -0.84 | -0.77 | 109.52 | 108.5 | 110.81 |
| 2022-09-30 | 111.34 | 5.79 | 5.49 | 105.55 | 105.29 | 112.03 |
| 2022-09-30 | 105.02 | -1.67 | -1.57 | 106.69 | 104.57 | 107.17 |
| 2022-09-30 | 104.82 | -2.94 | -2.73 | 107.76 | 104.76 | 109.49 |
| 2022-09-30 | 108.76 | -4.21 | -3.73 | 112.97 | 107.53 | 113.11 |
| 2022-09-30 | 117.93 | -1.80 | -1.50 | 119.73 | 117.81 | 120.83 |
| 2022-09-30 | 117.87 | -3.98 | -3.27 | 121.85 | 117.8 | 122.26 |
| 2022-09-30 | 119.24 | 0.04 | 0.03 | 119.2 | 117.04 | 120.13 |
| 2022-09-30 | 120.06 | 3.31 | 2.84 | 116.75 | 116.75 | 120.82 |
| 2022-09-30 | 121.06 | -1.04 | -0.85 | 122.1 | 118.3 | 122.12 |
| 2022-09-30 | 122.16 | -1.46 | -1.18 | 123.62 | 122.03 | 125.44 |
| 2022-09-30 | 126.34 | 3.40 | 2.77 | 122.94 | 122.94 | 127.78 |
| 2022-09-30 | 122.52 | -1.63 | -1.31 | 124.15 | 122.14 | 126.6 |
| 2022-09-30 | 126.03 | 0.96 | 0.77 | 125.07 | 124.39 | 127.26 |
| 2022-09-30 | 122.94 | 2.44 | 2.02 | 120.5 | 120.4 | 123.74 |
| 2022-09-30 | 117.94 | 0.02 | 0.02 | 117.92 | 116.16 | 118.51 |
| 2022-09-30 | 116.78 | 0.12 | 0.10 | 116.66 | 115.17 | 118.51 |
| 2022-09-30 | 119.92 | -2.37 | -1.94 | 122.29 | 119.46 | 123.01 |
| 2022-09-30 | 121.05 | -1.23 | -1.01 | 122.28 | 120.17 | 122.82 |
| 2022-09-30 | 118.3 | -0.47 | -0.40 | 118.77 | 116.76 | 119.38 |
