Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.22 | -0.17 | -0.73 | 23.39 | 23.19 | 23.46 |
| 2022-09-30 | 23.94 | 0.63 | 2.70 | 23.31 | 23.24 | 24.02 |
| 2022-09-30 | 23.23 | 0.22 | 0.96 | 23.01 | 22.97 | 23.65 |
| 2022-09-30 | 22.81 | -0.55 | -2.35 | 23.36 | 22.8 | 23.53 |
| 2022-09-30 | 23.52 | -0.39 | -1.63 | 23.91 | 23.43 | 24.17 |
| 2022-09-30 | 24.78 | -0.57 | -2.25 | 25.35 | 24.73 | 25.59 |
| 2022-09-30 | 25.3 | -0.56 | -2.17 | 25.86 | 25.3 | 25.99 |
| 2022-09-30 | 25.67 | -0.04 | -0.16 | 25.71 | 25.58 | 25.8 |
| 2022-09-30 | 25.85 | 0.63 | 2.50 | 25.22 | 24.98 | 25.9 |
| 2022-09-30 | 25.7 | -0.23 | -0.89 | 25.93 | 25.61 | 26.03 |
| 2022-09-30 | 26.13 | -0.24 | -0.91 | 26.37 | 26.13 | 26.63 |
| 2022-09-30 | 26.63 | 0.22 | 0.83 | 26.41 | 26.41 | 26.87 |
| 2022-09-30 | 26.38 | -0.18 | -0.68 | 26.56 | 26.33 | 26.77 |
| 2022-09-30 | 26.8 | 0.01 | 0.04 | 26.79 | 26.68 | 26.9 |
| 2022-09-30 | 26.59 | -0.02 | -0.08 | 26.61 | 26.43 | 26.68 |
| 2022-09-30 | 26.39 | 0.36 | 1.38 | 26.03 | 26.03 | 26.46 |
| 2022-09-30 | 26.26 | 0.47 | 1.82 | 25.79 | 25.77 | 26.29 |
| 2022-09-30 | 26.12 | -0.21 | -0.80 | 26.33 | 26.04 | 26.41 |
| 2022-09-30 | 26.19 | -0.21 | -0.80 | 26.4 | 26.07 | 26.66 |
| 2022-09-30 | 26.06 | -0.05 | -0.19 | 26.11 | 25.71 | 26.31 |
