Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 76.37 | -2.33 | -2.96 | 78.7 | 76.37 | 78.9 |
| 2022-09-30 | 77.88 | -0.55 | -0.70 | 78.43 | 77.02 | 78.69 |
| 2022-09-30 | 79.46 | 2.27 | 2.94 | 77.19 | 77.19 | 79.6 |
| 2022-09-30 | 78.06 | -0.45 | -0.57 | 78.51 | 77.8 | 79.27 |
| 2022-09-30 | 80.35 | -1.38 | -1.69 | 81.73 | 80.1 | 82.37 |
| 2022-09-30 | 82.17 | -0.09 | -0.11 | 82.26 | 81.39 | 82.62 |
| 2022-09-30 | 82.35 | -1.00 | -1.20 | 83.35 | 81.96 | 84.19 |
| 2022-09-30 | 85.44 | 0.49 | 0.58 | 84.95 | 84.71 | 85.57 |
| 2022-09-30 | 84.58 | 0.58 | 0.69 | 84.0 | 83.81 | 84.84 |
| 2022-09-30 | 83.52 | 2.13 | 2.62 | 81.39 | 81.34 | 83.58 |
| 2022-09-30 | 82.13 | 1.00 | 1.23 | 81.13 | 80.89 | 82.51 |
| 2022-09-30 | 81.36 | -0.46 | -0.56 | 81.82 | 80.49 | 81.96 |
| 2022-09-30 | 81.62 | -0.96 | -1.16 | 82.58 | 81.04 | 83.1 |
| 2022-09-30 | 81.85 | 0.97 | 1.20 | 80.88 | 80.25 | 81.92 |
| 2022-09-30 | 81.57 | -1.71 | -2.05 | 83.28 | 81.45 | 83.47 |
| 2022-09-30 | 83.14 | -1.35 | -1.60 | 84.49 | 82.77 | 84.77 |
| 2022-09-30 | 84.66 | 1.30 | 1.56 | 83.36 | 83.26 | 85.11 |
| 2022-09-30 | 84.51 | -2.81 | -3.22 | 87.32 | 84.45 | 87.85 |
| 2022-09-30 | 87.81 | 1.63 | 1.89 | 86.18 | 86.18 | 87.9 |
| 2022-09-30 | 86.78 | 0.24 | 0.28 | 86.54 | 86.11 | 87.1 |
