Edf

Negocie Edf - EDF precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 11.85 Max.: 11.87

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

TEF Telefónica, S.A.	3.43+0.01%	Comercio Comercio Comercio
PAYC Paycom Software, Inc.	343.77-0.01%	Comercio Comercio Comercio
HEAR Turtle Beach Corporation	6.870.00%	Comercio Comercio Comercio
DRE Duke Realty Corporation	51.57-0.02%	Comercio Comercio Comercio
TGT Target Corp	152.31-0.03%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EDF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.87	0.000	0.00	11.87	11.85	11.87
2022-09-30	11.87	0.000	0.00	11.87	11.855	11.88
2022-09-30	11.875	0.000	0.00	11.875	11.855	11.875
2022-09-30	11.865	-0.010	-0.08	11.875	11.86	11.89
2022-09-30	11.86	0.005	0.04	11.855	11.84	11.865
2022-09-30	11.865	0.000	0.00	11.865	11.86	11.875
2022-09-30	11.875	0.005	0.04	11.87	11.86	11.885
2022-09-30	11.865	0.000	0.00	11.865	11.865	11.88
2022-09-30	11.87	-0.020	-0.17	11.89	11.865	11.895
2022-09-30	11.865	0.015	0.13	11.85	11.84	11.88
2022-09-30	11.88	0.005	0.04	11.875	11.75	11.895
2022-09-30	11.895	-0.035	-0.29	11.93	11.895	11.935
2022-09-30	11.935	0.010	0.08	11.925	11.915	11.935
2022-09-30	11.945	0.005	0.04	11.94	11.915	11.945
2022-09-30	11.945	0.000	0.00	11.945	11.945	11.955
2022-09-30	11.955	0.010	0.08	11.945	11.945	11.955
2022-09-30	11.95	0.010	0.08	11.94	11.935	11.955
2022-09-30	11.945	0.010	0.08	11.935	11.93	11.95
2022-09-30	11.955	0.010	0.08	11.945	11.945	11.99
2022-09-30	11.945	0.020	0.17	11.925	11.91	11.95