Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 11.87 | 0.000 | 0.00 | 11.87 | 11.85 | 11.87 |
2022-09-30 | 11.87 | 0.000 | 0.00 | 11.87 | 11.855 | 11.88 |
2022-09-30 | 11.875 | 0.000 | 0.00 | 11.875 | 11.855 | 11.875 |
2022-09-30 | 11.865 | -0.010 | -0.08 | 11.875 | 11.86 | 11.89 |
2022-09-30 | 11.86 | 0.005 | 0.04 | 11.855 | 11.84 | 11.865 |
2022-09-30 | 11.865 | 0.000 | 0.00 | 11.865 | 11.86 | 11.875 |
2022-09-30 | 11.875 | 0.005 | 0.04 | 11.87 | 11.86 | 11.885 |
2022-09-30 | 11.865 | 0.000 | 0.00 | 11.865 | 11.865 | 11.88 |
2022-09-30 | 11.87 | -0.020 | -0.17 | 11.89 | 11.865 | 11.895 |
2022-09-30 | 11.865 | 0.015 | 0.13 | 11.85 | 11.84 | 11.88 |
2022-09-30 | 11.88 | 0.005 | 0.04 | 11.875 | 11.75 | 11.895 |
2022-09-30 | 11.895 | -0.035 | -0.29 | 11.93 | 11.895 | 11.935 |
2022-09-30 | 11.935 | 0.010 | 0.08 | 11.925 | 11.915 | 11.935 |
2022-09-30 | 11.945 | 0.005 | 0.04 | 11.94 | 11.915 | 11.945 |
2022-09-30 | 11.945 | 0.000 | 0.00 | 11.945 | 11.945 | 11.955 |
2022-09-30 | 11.955 | 0.010 | 0.08 | 11.945 | 11.945 | 11.955 |
2022-09-30 | 11.95 | 0.010 | 0.08 | 11.94 | 11.935 | 11.955 |
2022-09-30 | 11.945 | 0.010 | 0.08 | 11.935 | 11.93 | 11.95 |
2022-09-30 | 11.955 | 0.010 | 0.08 | 11.945 | 11.945 | 11.99 |
2022-09-30 | 11.945 | 0.020 | 0.17 | 11.925 | 11.91 | 11.95 |