Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.954 | -0.028 | -0.35 | 7.982 | 7.888 | 8.004 |
| 2022-09-30 | 7.934 | 0.094 | 1.20 | 7.84 | 7.643 | 7.949 |
| 2022-09-30 | 7.906 | 0.095 | 1.22 | 7.811 | 7.587 | 7.926 |
| 2022-09-30 | 7.851 | -0.203 | -2.52 | 8.054 | 7.849 | 8.202 |
| 2022-09-30 | 8.068 | -0.044 | -0.54 | 8.112 | 8.034 | 8.172 |
| 2022-09-30 | 8.152 | -0.215 | -2.57 | 8.367 | 8.112 | 8.393 |
| 2022-09-30 | 8.419 | 0.199 | 2.42 | 8.22 | 8.214 | 8.458 |
| 2022-09-30 | 8.355 | 0.143 | 1.74 | 8.212 | 8.174 | 8.379 |
| 2022-09-30 | 8.222 | -0.367 | -4.27 | 8.589 | 8.206 | 8.593 |
| 2022-09-30 | 8.519 | -0.036 | -0.42 | 8.555 | 8.403 | 8.559 |
| 2022-09-30 | 8.553 | -0.042 | -0.49 | 8.595 | 8.533 | 8.707 |
| 2022-09-30 | 8.695 | -0.188 | -2.12 | 8.883 | 8.669 | 8.912 |
| 2022-09-30 | 8.93 | -0.146 | -1.61 | 9.076 | 8.884 | 9.117 |
| 2022-09-30 | 9.121 | -0.061 | -0.66 | 9.182 | 9.094 | 9.321 |
| 2022-09-30 | 9.157 | 0.107 | 1.18 | 9.05 | 9.049 | 9.174 |
| 2022-09-30 | 9.04 | 0.185 | 2.09 | 8.855 | 8.848 | 9.054 |
| 2022-09-30 | 8.881 | -0.053 | -0.59 | 8.934 | 8.811 | 8.988 |
| 2022-09-30 | 8.946 | 0.128 | 1.45 | 8.818 | 8.78 | 9.156 |
| 2022-09-30 | 8.876 | -0.056 | -0.63 | 8.932 | 8.794 | 8.987 |
| 2022-09-30 | 8.896 | 0.426 | 5.03 | 8.47 | 8.422 | 8.968 |
