Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.965 | 0.060 | 0.87 | 6.905 | 6.905 | 7.055 |
| 2022-09-30 | 6.875 | -0.135 | -1.93 | 7.01 | 6.815 | 7.01 |
| 2022-09-30 | 7.045 | 0.010 | 0.14 | 7.035 | 6.705 | 7.05 |
| 2022-09-30 | 7.125 | -0.345 | -4.62 | 7.47 | 7.12 | 7.47 |
| 2022-09-30 | 7.42 | 0.090 | 1.23 | 7.33 | 7.28 | 7.465 |
| 2022-09-30 | 7.415 | -0.485 | -6.14 | 7.9 | 7.405 | 7.92 |
| 2022-09-30 | 8.145 | 0.155 | 1.94 | 7.99 | 7.925 | 8.15 |
| 2022-09-30 | 8.135 | 0.145 | 1.81 | 7.99 | 7.985 | 8.155 |
| 2022-09-30 | 8.05 | -0.265 | -3.19 | 8.315 | 8.015 | 8.35 |
| 2022-09-30 | 8.3 | 0.100 | 1.22 | 8.2 | 8.15 | 8.325 |
| 2022-09-30 | 8.255 | 0.185 | 2.29 | 8.07 | 7.92 | 8.265 |
| 2022-09-30 | 8.235 | -0.025 | -0.30 | 8.26 | 8.2 | 8.375 |
| 2022-09-30 | 8.235 | 0.030 | 0.37 | 8.205 | 8.16 | 8.32 |
| 2022-09-30 | 8.23 | -0.310 | -3.63 | 8.54 | 8.23 | 8.54 |
| 2022-09-30 | 8.505 | 0.050 | 0.59 | 8.455 | 8.455 | 8.605 |
| 2022-09-30 | 8.33 | -0.005 | -0.06 | 8.335 | 8.29 | 8.37 |
| 2022-09-30 | 8.27 | 0.040 | 0.49 | 8.23 | 8.155 | 8.33 |
| 2022-09-30 | 8.16 | 0.035 | 0.43 | 8.125 | 8.065 | 8.205 |
| 2022-09-30 | 8.2 | -0.045 | -0.55 | 8.245 | 8.16 | 8.32 |
| 2022-09-30 | 8.23 | -0.110 | -1.32 | 8.34 | 8.185 | 8.37 |
