Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.9415 | -0.0020 | -0.07 | 2.9435 | 2.8995 | 2.982 |
| 2022-09-30 | 2.944 | -0.1320 | -4.29 | 3.076 | 2.854 | 3.083 |
| 2022-09-30 | 3.334 | -0.1305 | -3.77 | 3.4645 | 3.3335 | 3.5455 |
| 2022-09-30 | 3.5385 | 0.0960 | 2.79 | 3.4425 | 3.4005 | 3.5555 |
| 2022-09-30 | 3.443 | -0.0875 | -2.48 | 3.5305 | 3.442 | 3.6895 |
| 2022-09-30 | 3.5405 | -0.2915 | -7.61 | 3.832 | 3.416 | 3.832 |
| 2022-09-30 | 3.8315 | 0.0320 | 0.84 | 3.7995 | 3.754 | 3.898 |
| 2022-09-30 | 3.8 | 0.1045 | 2.83 | 3.6955 | 3.6305 | 3.833 |
| 2022-09-30 | 3.6955 | -0.1765 | -4.56 | 3.872 | 3.598 | 3.9525 |
| 2022-09-30 | 3.8255 | -0.0515 | -1.33 | 3.877 | 3.6715 | 3.9685 |
| 2022-09-30 | 3.786 | 0.3335 | 9.66 | 3.4525 | 3.4145 | 3.814 |
| 2022-09-30 | 3.358 | -1.7740 | -34.57 | 5.132 | 3.292 | 5.132 |
| 2022-09-30 | 5.133 | 0.1450 | 2.91 | 4.988 | 4.9455 | 5.171 |
| 2022-09-30 | 5.097 | 0.0180 | 0.35 | 5.079 | 4.9865 | 5.113 |
| 2022-09-30 | 5.079 | 0.1915 | 3.92 | 4.8875 | 4.8875 | 5.115 |
| 2022-09-30 | 5.021 | 0.0505 | 1.02 | 4.9705 | 4.887 | 5.069 |
| 2022-09-30 | 5.017 | 0.0150 | 0.30 | 5.002 | 4.9415 | 5.175 |
| 2022-09-30 | 5.126 | 0.0510 | 1.00 | 5.075 | 5.062 | 5.2165 |
| 2022-09-30 | 5.087 | -0.0520 | -1.01 | 5.139 | 4.997 | 5.279 |
| 2022-09-30 | 5.2395 | 0.1315 | 2.57 | 5.108 | 5.108 | 5.3045 |
