CSPC Pharmaceutical

Negocie CSPC Pharmaceutical Group Limited - 1093 precio de las acciones

15m

30m

History

Min.: 6.0 Max.: 6.15

CP Canadian Pacific Kansas City Ord Shs	67.04-0.03%	Comercio Comercio Comercio
NOW ServiceNow	401.82-0.02%	Comercio Comercio Comercio
ZEPP Zepp Health	2.01-0.02%	Comercio Comercio Comercio
NEUE NeueHealth Inc	5.6162-0.02%	Comercio Comercio Comercio
EXEL Exelixis, Inc.	15.83-0.03%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1093 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.15	0.15	2.50	6.0	6.0	6.15
2022-09-30	6.1	-0.05	-0.81	6.15	6.05	6.25
2022-09-30	6.2	-0.15	-2.36	6.35	6.15	6.4
2022-09-30	6.4	0.20	3.23	6.2	6.15	6.45
2022-09-30	6.2	0.05	0.81	6.15	6.15	6.25
2022-09-30	6.15	-0.10	-1.60	6.25	6.05	6.25
2022-09-30	6.2	-0.05	-0.80	6.25	6.15	6.3
2022-09-30	6.25	-0.30	-4.58	6.55	6.25	6.6
2022-09-30	6.55	0.05	0.77	6.5	6.45	6.55
2022-09-30	6.45	-0.05	-0.77	6.5	6.4	6.55
2022-09-30	6.5	-0.15	-2.26	6.65	6.5	6.65
2022-09-30	6.65	-0.05	-0.75	6.7	6.6	6.75
2022-09-30	6.75	0.10	1.50	6.65	6.65	6.75
2022-09-30	6.6	-0.10	-1.49	6.7	6.55	6.7
2022-09-30	6.75	0.00	0.00	6.75	6.65	6.8
2022-09-30	6.85	0.00	0.00	6.85	6.8	6.9
2022-09-30	6.8	0.05	0.74	6.75	6.75	6.9
2022-09-30	6.7	-0.10	-1.47	6.8	6.7	6.8
2022-09-30	6.75	0.20	3.05	6.55	6.5	6.85
2022-09-30	6.55	0.05	0.77	6.5	6.45	6.7