CSPC Pharmaceutical

Negocie CSPC Pharmaceutical Group Limited - 1093 precio de las acciones

Name: CSPC Pharmaceutical
Brand: Acciones tokenizadas
Price: 8.25 HKD

15m

30m

Historia

Cambio diario

Min.: 7.6 Max.: 7.95

Información de mercado

Horas de negociación (UTC)

NVDA NVIDIA Corp	141.57+0.00%	Comercio
SNY Sanofi Adr Rep 1 1/2	49.28+0.00%	Comercio
AAL American Airlines Group Inc	11.55+0.01%	Comercio
SHOP Shopify Inc (US)	105.78+0.00%	Comercio
PYPL PayPal Holdings Inc	71.63-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1093 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.6	-0.25	-3.18	7.85	7.5	7.9
2022-09-30	7.55	-0.20	-2.58	7.75	7.35	7.75
2022-09-30	7.9	0.00	0.00	7.9	7.8	8.35
2022-09-30	7.45	0.80	12.03	6.65	6.5	7.65
2022-09-30	6.65	-0.05	-0.75	6.7	6.6	6.85
2022-09-30	6.75	0.35	5.47	6.4	6.3	6.9
2022-09-30	6.35	-0.15	-2.31	6.5	6.35	6.65
2022-09-30	6.45	0.05	0.78	6.4	6.4	6.7
2022-09-30	6.35	0.00	0.00	6.35	6.3	6.5
2022-09-30	6.4	0.15	2.40	6.25	6.15	6.5
2022-09-30	6.15	0.15	2.50	6.0	6.0	6.35
2022-09-30	5.8	0.05	0.87	5.75	5.7	5.85
2022-09-30	5.75	0.15	2.68	5.6	5.55	6.0
2022-09-30	5.55	-0.10	-1.77	5.65	5.55	5.65
2022-09-30	5.65	0.20	3.67	5.45	5.4	5.65
2022-09-30	5.4	-0.10	-1.82	5.5	5.4	5.6
2022-09-30	5.35	-0.15	-2.73	5.5	5.2	5.5
2022-09-30	5.6	0.00	0.00	5.6	5.5	5.7
2022-09-30	5.6	-0.05	-0.88	5.65	5.55	5.8
2022-09-30	5.6	-0.20	-3.45	5.8	5.55	5.8