CSPC Pharmaceutical

Negocie CSPC Pharmaceutical Group Limited - 1093 precio de las acciones

Name: CSPC Pharmaceutical
Brand: Acciones tokenizadas
Price: 5.90 HKD

15m

30m

Historia

Cambio diario

Min.: 5.4 Max.: 5.65

Información de mercado

Horas de negociación (UTC)

UPST Upstart Holdings, Inc.	52.12-0.03%	Comercio
PSFE Paysafe Limited	13.2489-0.04%	Comercio
RIVN Rivian Automotive, Inc.	15.05+0.00%	Comercio
BAC Bank of America Corp	44.83+0.01%	Comercio
0386 China Petroleum & Chemical Corporation	4.15+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1093 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.5	0.05	0.92	5.45	5.4	5.55
2022-09-30	5.4	-0.10	-1.82	5.5	5.4	5.6
2022-09-30	5.35	-0.15	-2.73	5.5	5.2	5.5
2022-09-30	5.6	0.00	0.00	5.6	5.5	5.7
2022-09-30	5.6	-0.05	-0.88	5.65	5.55	5.8
2022-09-30	5.6	-0.20	-3.45	5.8	5.55	5.8
2022-09-30	5.7	-0.45	-7.32	6.15	5.65	6.2
2022-09-30	6.05	0.05	0.83	6.0	5.9	6.1
2022-09-30	6.0	0.00	0.00	6.0	5.95	6.15
2022-09-30	5.95	0.05	0.85	5.9	5.9	6.2
2022-09-30	5.9	-0.05	-0.84	5.95	5.75	6.1
2022-09-30	5.95	-0.05	-0.83	6.0	5.9	6.1
2022-09-30	6.0	0.05	0.84	5.95	5.85	6.05
2022-09-30	6.0	0.05	0.84	5.95	5.95	6.15
2022-09-30	5.9	0.45	8.26	5.45	5.45	6.0
2022-09-30	5.4	0.05	0.93	5.35	5.3	5.55
2022-09-30	5.3	-0.15	-2.75	5.45	5.25	5.45
2022-09-30	5.5	-0.15	-2.65	5.65	5.45	5.7
2022-09-30	5.65	0.45	8.65	5.2	5.2	5.7
2022-09-30	5.15	0.10	1.98	5.05	4.95	5.2