CSPC Pharmaceutical

Negocie CSPC Pharmaceutical Group Limited - 1093 precio de las acciones

Name: CSPC Pharmaceutical
Brand: Acciones tokenizadas
Price: 6.15 HKD

15m

30m

Historia

Cambio diario

Min.: 5.75 Max.: 6.1

Información de mercado

Horas de negociación (UTC)

SKLZ Skillz Inc.	4.8447-0.02%	Comercio
NCLH Norwegian Cruise Line Holdings Ltd	17.36+0.01%	Comercio
1055 China Southern Airlines Company Limited	3.21-0.01%	Comercio
PBYI Puma Biotechnology, Inc.	3.0330-0.01%	Comercio
ITUB Itau Unibanco Holding SA	6.21+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1093 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.85	-0.10	-1.68	5.95	5.75	5.95
2022-09-30	5.95	-0.05	-0.83	6.0	5.9	6.1
2022-09-30	6.0	0.05	0.84	5.95	5.85	6.05
2022-09-30	6.0	0.05	0.84	5.95	5.95	6.15
2022-09-30	5.9	0.45	8.26	5.45	5.45	6.0
2022-09-30	5.4	0.05	0.93	5.35	5.3	5.55
2022-09-30	5.3	-0.15	-2.75	5.45	5.25	5.45
2022-09-30	5.5	-0.15	-2.65	5.65	5.45	5.7
2022-09-30	5.65	0.45	8.65	5.2	5.2	5.7
2022-09-30	5.15	0.10	1.98	5.05	4.95	5.2
2022-09-30	5.0	0.00	0.00	5.0	4.95	5.25
2022-09-30	4.85	0.20	4.30	4.65	4.5	4.95
2022-09-30	4.75	0.05	1.06	4.7	4.6	4.85
2022-09-30	4.6	-0.30	-6.12	4.9	4.55	4.9
2022-09-30	5.4	0.15	2.86	5.25	5.25	5.5
2022-09-30	5.4	0.05	0.93	5.35	5.25	5.55
2022-09-30	5.35	0.50	10.31	4.85	4.85	5.45
2022-09-30	4.8	-0.10	-2.04	4.9	4.75	5.0
2022-09-30	4.95	0.15	3.13	4.8	4.8	5.05
2022-09-30	4.8	0.25	5.49	4.55	4.5	4.85