CSPC Pharmaceutical

Negocie CSPC Pharmaceutical Group Limited - 1093 precio de las acciones

Name: CSPC Pharmaceutical
Brand: Acciones
Price: 11.45 HKD

15m

30m

Historia

Cambio diario

Min.: 10.55 Max.: 11.25

Información de mercado

Horas de negociación (UTC)

VNET 21Vianet Group, Inc.	8.11-0.06%	Comercio
BIG Big Lots	0.62+0.02%	Comercio
EDU New Orientl Eductn Grp Adr Rep 1	49.37+0.03%	Comercio
SPOT Spotify Technology SA	698.05+0.00%	Comercio
MCHI iShares MSCI China ETF	61.95+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1093 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.2	0.65	6.16	10.55	10.55	11.25
2022-09-30	10.55	-0.10	-0.94	10.65	10.35	10.85
2022-09-30	10.8	0.95	9.64	9.85	9.8	10.8
2022-09-30	9.9	0.55	5.88	9.35	9.25	10.0
2022-09-30	9.2	-0.40	-4.17	9.6	9.0	9.6
2022-09-30	9.5	-0.80	-7.77	10.3	9.45	10.3
2022-09-30	10.15	-0.40	-3.79	10.55	10.15	10.8
2022-09-30	10.65	0.20	1.91	10.45	10.25	10.75
2022-09-30	10.3	-0.10	-0.96	10.4	9.75	10.45
2022-09-30	10.3	0.05	0.49	10.25	10.05	10.55
2022-09-30	10.15	-0.15	-1.46	10.3	9.95	10.5
2022-09-30	10.45	-0.20	-1.88	10.65	10.3	10.75
2022-09-30	10.75	0.10	0.94	10.65	10.6	10.9
2022-09-30	10.75	0.55	5.39	10.2	10.1	10.85
2022-09-30	10.25	-0.30	-2.84	10.55	10.15	10.6
2022-09-30	10.5	0.60	6.06	9.9	9.85	10.5