Consumer Staples Select Sector SPDR Fund

Negocie Consumer Staples Select Sector SPDR Fund - XLP precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

XLP historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 68.08 -0.43 -0.63 68.51 68.04 68.54
2022-09-30 69.01 0.41 0.60 68.6 67.91 69.36
2022-09-30 68.21 -1.50 -2.15 69.71 68.07 70.13
2022-09-30 69.42 0.18 0.26 69.24 69.07 70.01
2022-09-30 69.41 -0.68 -0.97 70.09 68.63 70.11
2022-09-30 70.54 -0.10 -0.14 70.64 70.42 71.03
2022-09-30 70.65 -0.82 -1.15 71.47 70.65 72.05
2022-09-30 70.95 0.06 0.08 70.89 70.37 71.09
2022-09-30 71.34 0.70 0.99 70.64 70.58 71.36
2022-09-30 71.3 0.33 0.46 70.97 70.87 71.38
2022-09-30 71.16 -0.53 -0.74 71.69 70.95 71.77
2022-09-30 71.75 -0.22 -0.31 71.97 71.31 72.08
2022-09-30 71.75 -1.84 -2.50 73.59 71.57 73.73
2022-09-30 74.25 0.15 0.20 74.1 73.91 74.49
2022-09-30 73.95 0.53 0.72 73.42 73.15 74.45
2022-09-30 73.24 0.24 0.33 73.0 72.37 73.52
2022-09-30 73.42 1.09 1.51 72.33 72.3 73.51
2022-09-30 72.16 -0.48 -0.66 72.64 72.03 73.16
2022-09-30 72.61 -1.45 -1.96 74.06 72.31 74.35
2022-09-30 73.61 0.70 0.96 72.91 72.56 73.65
Go help.dzengi.com