Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.1 | 0.4 | 0.94 | 42.7 | 42.3 | 43.3 |
| 2022-09-30 | 42.5 | -0.8 | -1.85 | 43.3 | 42.4 | 44.1 |
| 2022-09-30 | 43.0 | -1.1 | -2.49 | 44.1 | 42.7 | 44.1 |
| 2022-09-30 | 44.7 | 0.1 | 0.22 | 44.6 | 44.4 | 45.2 |
| 2022-09-30 | 44.1 | -2.3 | -4.96 | 46.4 | 43.2 | 46.4 |
| 2022-09-30 | 46.7 | 0.1 | 0.21 | 46.6 | 46.3 | 46.8 |
| 2022-09-30 | 46.7 | -0.3 | -0.64 | 47.0 | 46.3 | 47.0 |
| 2022-09-30 | 47.3 | -0.4 | -0.84 | 47.7 | 47.3 | 47.9 |
| 2022-09-30 | 47.8 | 0.3 | 0.63 | 47.5 | 47.5 | 48.1 |
| 2022-09-30 | 47.4 | -0.6 | -1.25 | 48.0 | 47.4 | 48.0 |
| 2022-09-30 | 48.3 | 1.3 | 2.77 | 47.0 | 46.9 | 48.5 |
| 2022-09-30 | 47.7 | 0.2 | 0.42 | 47.5 | 47.4 | 48.0 |
| 2022-09-30 | 47.6 | 0.3 | 0.63 | 47.3 | 47.2 | 47.7 |
| 2022-09-30 | 48.3 | 0.8 | 1.68 | 47.5 | 47.3 | 48.5 |
| 2022-09-30 | 47.4 | 0.6 | 1.28 | 46.8 | 46.8 | 47.6 |
| 2022-09-30 | 46.7 | -0.4 | -0.85 | 47.1 | 46.6 | 47.4 |
| 2022-09-30 | 47.1 | -0.4 | -0.84 | 47.5 | 47.0 | 47.8 |
| 2022-09-30 | 48.1 | -0.3 | -0.62 | 48.4 | 47.8 | 48.5 |
| 2022-09-30 | 48.3 | 0.0 | 0.00 | 48.3 | 48.1 | 48.4 |
| 2022-09-30 | 49.4 | -0.1 | -0.20 | 49.5 | 49.3 | 49.7 |
