Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.07 | -0.30 | -0.71 | 42.37 | 42.07 | 42.53 |
| 2022-09-30 | 43.27 | 0.84 | 1.98 | 42.43 | 42.35 | 43.54 |
| 2022-09-30 | 42.55 | -0.51 | -1.18 | 43.06 | 42.01 | 43.31 |
| 2022-09-30 | 42.95 | -0.51 | -1.17 | 43.46 | 42.51 | 44.1 |
| 2022-09-30 | 44.18 | -0.69 | -1.54 | 44.87 | 43.23 | 45.03 |
| 2022-09-30 | 45.44 | -1.21 | -2.59 | 46.65 | 45.42 | 46.79 |
| 2022-09-30 | 46.24 | -0.93 | -1.97 | 47.17 | 46.24 | 47.63 |
| 2022-09-30 | 47.18 | -0.54 | -1.13 | 47.72 | 46.79 | 47.89 |
| 2022-09-30 | 48.18 | 0.76 | 1.60 | 47.42 | 47.35 | 48.4 |
| 2022-09-30 | 48.03 | 0.39 | 0.82 | 47.64 | 47.4 | 48.16 |
| 2022-09-30 | 48.34 | 0.08 | 0.17 | 48.26 | 48.21 | 49.15 |
| 2022-09-30 | 48.36 | -0.53 | -1.08 | 48.89 | 47.62 | 49.43 |
| 2022-09-30 | 48.91 | -0.77 | -1.55 | 49.68 | 48.5 | 50.11 |
| 2022-09-30 | 50.8 | -0.29 | -0.57 | 51.09 | 50.62 | 51.55 |
| 2022-09-30 | 50.59 | 0.50 | 1.00 | 50.09 | 50.03 | 50.92 |
| 2022-09-30 | 49.81 | 1.67 | 3.47 | 48.14 | 48.03 | 49.86 |
| 2022-09-30 | 48.56 | 0.92 | 1.93 | 47.64 | 47.52 | 48.67 |
| 2022-09-30 | 48.14 | -0.64 | -1.31 | 48.78 | 47.54 | 49.02 |
| 2022-09-30 | 48.77 | -0.37 | -0.75 | 49.14 | 48.54 | 50.06 |
| 2022-09-30 | 48.67 | 0.09 | 0.19 | 48.58 | 47.73 | 48.69 |
