Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 46.16 | 0.00 | 0.00 | 46.16 | 45.86 | 46.99 |
| 2022-09-30 | 46.07 | 1.69 | 3.81 | 44.38 | 44.38 | 46.57 |
| 2022-09-30 | 44.45 | 0.13 | 0.29 | 44.32 | 43.76 | 44.96 |
| 2022-09-30 | 44.75 | -2.25 | -4.79 | 47.0 | 44.05 | 47.15 |
| 2022-09-30 | 47.35 | 0.49 | 1.05 | 46.86 | 46.56 | 47.83 |
| 2022-09-30 | 46.95 | -0.55 | -1.16 | 47.5 | 46.86 | 48.6 |
| 2022-09-30 | 47.95 | 0.01 | 0.02 | 47.94 | 47.35 | 49.0 |
| 2022-09-30 | 48.2 | 0.43 | 0.90 | 47.77 | 47.71 | 49.23 |
| 2022-09-30 | 47.95 | -1.21 | -2.46 | 49.16 | 47.44 | 49.8 |
| 2022-09-30 | 49.66 | 0.36 | 0.73 | 49.3 | 49.0 | 49.8 |
| 2022-09-30 | 49.0 | 0.39 | 0.80 | 48.61 | 48.37 | 49.76 |
| 2022-09-30 | 48.76 | -0.24 | -0.49 | 49.0 | 48.0 | 49.39 |
| 2022-09-30 | 48.53 | 0.07 | 0.14 | 48.46 | 47.9 | 49.4 |
| 2022-09-30 | 48.52 | 0.23 | 0.48 | 48.29 | 47.89 | 49.11 |
| 2022-09-30 | 48.41 | 1.97 | 4.24 | 46.44 | 46.36 | 48.57 |
| 2022-09-30 | 46.67 | 0.49 | 1.06 | 46.18 | 45.92 | 47.31 |
| 2022-09-30 | 46.37 | 0.66 | 1.44 | 45.71 | 45.64 | 46.86 |
| 2022-09-30 | 45.45 | -0.21 | -0.46 | 45.66 | 45.43 | 46.41 |
| 2022-09-30 | 45.57 | 0.53 | 1.18 | 45.04 | 44.74 | 45.87 |
| 2022-09-30 | 45.27 | 0.57 | 1.28 | 44.7 | 44.2 | 45.37 |
