General Motors Co

Negocie General Motors Co - GM precio de las acciones

Name: General Motors Co
Brand: Acciones
Price: 53.65 USD

15m

30m

Historia

Cambio diario

Min.: 52.36 Max.: 53.77

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

HPQ HP	26.22+0.03%	Comercio
DKNG DraftKings Inc.	42.94-0.05%	Comercio
FROG JFrog Ltd.	43.930.00%	Comercio
MRNA Moderna Inc	26.23-0.01%	Comercio
SPR Spirit AeroSystems Holdings, Inc.	40.09-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	53.37	1.01	1.93	52.36	52.36	53.77
2022-09-30	52.66	0.36	0.69	52.3	52.04	53.38
2022-09-30	52.25	-0.29	-0.55	52.54	52.03	53.06
2022-09-30	52.29	-0.10	-0.19	52.39	52.05	53.2
2022-09-30	52.72	0.39	0.75	52.33	51.94	53.18
2022-09-30	52.29	-0.40	-0.76	52.69	51.64	52.97
2022-09-30	53.08	0.84	1.61	52.24	51.67	54.65
2022-09-30	52.58	0.67	1.29	51.91	51.17	52.95
2022-09-30	52.07	-1.28	-2.40	53.35	51.95	53.63
2022-09-30	53.17	-0.45	-0.84	53.62	52.95	53.88
2022-09-30	53.33	1.33	2.56	52.0	51.94	53.41
2022-09-30	52.31	-0.29	-0.55	52.6	52.06	53.34
2022-09-30	52.93	4.98	10.39	47.95	47.95	53.21
2022-09-30	48.97	-3.30	-6.31	52.27	48.21	52.95
2022-09-30	53.14	0.33	0.62	52.81	52.21	54.24

50%