General Motors Co

Negocie General Motors Co - GM precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 49.95 Max.: 50.11

Sentimiento del comerciante (sobre apalancamiento)

40%

60%

Información de mercado

Horas de negociación (UTC)

1055 China Southern Airlines Company Limited	3.54-0.01%	Comercio
M Macys	12.20-0.03%	Comercio
JNJ Johnson & Johnson	146.80-0.00%	Comercio
GPRO GoPro Inc	0.62+0.04%	Comercio
XOM Exxon Mobil Corp	108.47-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	49.95	0.17	0.34	49.78	49.65	50.75
2022-09-30	50.35	1.20	2.44	49.15	48.91	50.56
2022-09-30	49.16	0.67	1.38	48.49	48.22	50.06
2022-09-30	47.2	0.21	0.45	46.99	46.69	47.91
2022-09-30	46.95	1.55	3.41	45.4	45.27	47.66
2022-09-30	44.83	-0.64	-1.41	45.47	44.75	45.88
2022-09-30	44.95	0.18	0.40	44.77	44.76	45.91
2022-09-30	45.0	0.21	0.47	44.79	44.57	45.69
2022-09-30	44.85	-0.37	-0.82	45.22	44.65	45.8
2022-09-30	44.85	0.28	0.63	44.57	44.57	46.97
2022-09-30	45.1	-1.23	-2.65	46.33	44.45	46.62
2022-09-30	46.61	-1.00	-2.10	47.61	44.95	47.85
2022-09-30	47.27	0.63	1.35	46.64	46.18	47.75
2022-09-30	46.75	0.18	0.39	46.57	46.2	47.49
2022-09-30	46.7	1.36	3.00	45.34	45.03	47.0
2022-09-30	45.5	-0.07	-0.15	45.57	45.0	48.06
2022-09-30	45.55	1.23	2.78	44.32	43.97	46.01
2022-09-30	43.94	-0.13	-0.29	44.07	43.39	44.56
2022-09-30	44.52	0.32	0.72	44.2	43.87	45.22
2022-09-30	44.0	0.30	0.69	43.7	43.4	45.0

40%

60%