Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 50.45 | 0.42 | 0.84 | 50.03 | 49.66 | 51.36 |
| 2022-09-30 | 49.91 | 0.64 | 1.30 | 49.27 | 48.95 | 50.04 |
| 2022-09-30 | 49.76 | -0.87 | -1.72 | 50.63 | 49.39 | 50.85 |
| 2022-09-30 | 50.88 | 0.00 | 0.00 | 50.88 | 50.87 | 50.88 |
| 2022-09-30 | 50.69 | -1.33 | -2.56 | 52.02 | 50.24 | 52.12 |
| 2022-09-30 | 51.93 | -1.55 | -2.90 | 53.48 | 51.75 | 53.65 |
| 2022-09-30 | 53.48 | 1.49 | 2.87 | 51.99 | 51.88 | 54.34 |
| 2022-09-30 | 51.63 | 0.32 | 0.62 | 51.31 | 50.39 | 51.9 |
| 2022-09-30 | 51.22 | -1.59 | -3.01 | 52.81 | 50.96 | 53.58 |
| 2022-09-30 | 53.16 | 0.00 | 0.00 | 53.16 | 53.16 | 53.16 |
| 2022-09-30 | 53.1 | 0.02 | 0.04 | 53.08 | 52.9 | 54.15 |
| 2022-09-30 | 53.49 | 0.02 | 0.04 | 53.47 | 52.88 | 54.07 |
| 2022-09-30 | 54.1 | 0.23 | 0.43 | 53.87 | 52.95 | 54.79 |
| 2022-09-30 | 53.87 | 0.90 | 1.70 | 52.97 | 52.97 | 54.32 |
| 2022-09-30 | 53.23 | 0.68 | 1.29 | 52.55 | 51.75 | 53.57 |
| 2022-09-30 | 51.96 | 0.35 | 0.68 | 51.61 | 51.19 | 52.55 |
| 2022-09-30 | 51.46 | 1.35 | 2.69 | 50.11 | 49.3 | 52.09 |
| 2022-09-30 | 50.11 | 0.15 | 0.30 | 49.96 | 49.95 | 51.27 |
| 2022-09-30 | 49.96 | -1.05 | -2.06 | 51.01 | 49.73 | 51.8 |
| 2022-09-30 | 51.0 | -0.69 | -1.33 | 51.69 | 51.0 | 52.19 |
