General Motors Co

Negocie General Motors Co - GM precio de las acciones

Name: General Motors Co
Brand: Acciones
Price: 70.49 USD

15m

30m

Historia

Cambio diario

Min.: 67.13 Max.: 70.93

Sentimiento del comerciante (sobre apalancamiento)

71%

29%

Información de mercado

Horas de negociación (UTC)

BB BlackBerry Limited	4.25+0.01%	Comercio
AG First Majestic Silver Corp.	11.14+0.01%	Comercio
BRCC BRC Inc.	1.23+0.01%	Comercio
GOCO GoHealth, Inc.	2.5973+0.08%	Comercio
TUI1 TUI AG - EUR	7.520+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	69.43	1.46	2.15	67.97	67.13	70.93
2022-09-30	67.97	-0.42	-0.61	68.39	67.43	69.78
2022-09-30	68.33	0.90	1.33	67.43	67.07	69.59
2022-09-30	67.43	0.17	0.25	67.26	66.82	68.34
2022-09-30	67.74	-2.64	-3.75	70.38	67.07	70.54
2022-09-30	70.53	-1.31	-1.82	71.84	70.28	71.84
2022-09-30	70.93	-0.26	-0.37	71.19	70.83	72.75
2022-09-30	71.19	0.02	0.03	71.17	70.7	72.31
2022-09-30	71.15	0.16	0.23	70.99	70.29	71.56
2022-09-30	70.33	-0.53	-0.75	70.86	69.79	71.26
2022-09-30	69.93	1.17	1.70	68.76	68.02	70.68
2022-09-30	68.86	0.05	0.07	68.81	68.02	69.22
2022-09-30	68.02	1.28	1.92	66.74	66.46	69.18
2022-09-30	66.56	-1.50	-2.20	68.06	66.43	68.06
2022-09-30	68.06	-0.64	-0.93	68.7	67.56	69.23

71%

29%