GM historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	80.54	-1.40	-1.71	81.94	80.04	82.54
2022-09-30	82.53	2.30	2.87	80.23	80.17	83.38
2022-09-30	79.98	-2.97	-3.58	82.95	79.68	83.57
2022-09-30	83.68	0.70	0.84	82.98	82.57	84.46
2022-09-30	83.55	-0.21	-0.25	83.76	82.82	84.97
2022-09-30	83.97	1.64	1.99	82.33	81.68	84.76
2022-09-30	82.25	-4.37	-5.05	86.62	81.29	86.96
2022-09-30	86.29	2.13	2.53	84.16	83.42	87.74
2022-09-30	84.21	-0.72	-0.85	84.93	83.34	85.25
2022-09-30	85.28	-0.80	-0.93	86.08	84.69	87.53
2022-09-30	86.9	2.15	2.54	84.75	84.2	87.27
2022-09-30	85.17	-0.87	-1.01	86.04	85.14	87.57
2022-09-30	85.74	1.96	2.34	83.78	82.74	86.07

Negocie General Motors Co - GM precio de las acciones