General Motors Co

Negocie General Motors Co - GM precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 47.7 Max.: 49.25

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

DNN Denison Mines Corp Ordinary Sha	1.6877+0.11%	Comercio
CGEN Compugen Ltd. - Ordinary Shares	1.4745-0.03%	Comercio
TQQQ ProShares UltraPro QQQ	66.47-0.03%	Comercio
CRM Salesforce Inc	274.36-0.03%	Comercio
CSCO Cisco Systems	63.21-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	48.55	-0.36	-0.74	48.91	47.7	49.21
2022-09-30	49.05	0.03	0.06	49.02	48.79	49.62
2022-09-30	48.84	-0.82	-1.65	49.66	48.56	50.48
2022-09-30	49.96	0.55	1.11	49.41	49.36	50.49
2022-09-30	49.61	0.37	0.75	49.24	48.84	50.29
2022-09-30	49.7	-0.23	-0.46	49.93	49.37	50.33
2022-09-30	49.63	-0.09	-0.18	49.72	49.28	50.18
2022-09-30	49.95	0.17	0.34	49.78	49.65	50.75
2022-09-30	50.35	1.20	2.44	49.15	48.91	50.56
2022-09-30	49.16	0.67	1.38	48.49	48.22	50.06
2022-09-30	47.2	0.21	0.45	46.99	46.69	47.91
2022-09-30	46.95	1.55	3.41	45.4	45.27	47.66
2022-09-30	44.83	-0.64	-1.41	45.47	44.75	45.88
2022-09-30	44.95	0.18	0.40	44.77	44.76	45.91
2022-09-30	45.0	0.21	0.47	44.79	44.57	45.69
2022-09-30	44.85	-0.37	-0.82	45.22	44.65	45.8
2022-09-30	44.85	0.28	0.63	44.57	44.57	46.97
2022-09-30	45.1	-1.23	-2.65	46.33	44.45	46.62
2022-09-30	46.61	-1.00	-2.10	47.61	44.95	47.85
2022-09-30	47.27	0.63	1.35	46.64	46.18	47.75

33%

67%