Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 52.48 | 0.34 | 0.65 | 52.14 | 51.6 | 52.77 |
| 2022-09-30 | 52.09 | 0.14 | 0.27 | 51.95 | 51.37 | 52.67 |
| 2022-09-30 | 51.95 | -1.72 | -3.20 | 53.67 | 51.24 | 53.71 |
| 2022-09-30 | 53.67 | 1.06 | 2.01 | 52.61 | 52.28 | 54.75 |
| 2022-09-30 | 52.61 | -0.35 | -0.66 | 52.96 | 52.28 | 54.41 |
| 2022-09-30 | 53.23 | -0.01 | -0.02 | 53.24 | 52.8 | 53.8 |
| 2022-09-30 | 53.24 | 0.21 | 0.40 | 53.03 | 52.52 | 53.79 |
| 2022-09-30 | 52.95 | -0.62 | -1.16 | 53.57 | 51.05 | 53.92 |
| 2022-09-30 | 53.45 | -1.07 | -1.96 | 54.52 | 53.05 | 55.08 |
| 2022-09-30 | 54.93 | 0.17 | 0.31 | 54.76 | 54.47 | 55.6 |
| 2022-09-30 | 55.52 | -0.13 | -0.23 | 55.65 | 55.36 | 56.9 |
| 2022-09-30 | 55.14 | -0.31 | -0.56 | 55.45 | 55.14 | 55.53 |
| 2022-09-30 | 55.14 | 0.41 | 0.75 | 54.73 | 54.27 | 55.95 |
| 2022-09-30 | 54.73 | -4.51 | -7.61 | 59.24 | 54.65 | 59.52 |
| 2022-09-30 | 59.24 | 0.65 | 1.11 | 58.59 | 58.29 | 61.08 |
| 2022-09-30 | 58.48 | 2.98 | 5.37 | 55.5 | 54.98 | 58.83 |
| 2022-09-30 | 55.5 | 0.74 | 1.35 | 54.76 | 54.22 | 55.74 |
| 2022-09-30 | 54.71 | -0.14 | -0.26 | 54.85 | 54.52 | 55.35 |
| 2022-09-30 | 55.16 | -0.79 | -1.41 | 55.95 | 54.45 | 56.68 |
| 2022-09-30 | 55.95 | -0.74 | -1.31 | 56.69 | 55.65 | 57.42 |
