Name: General Motors Co
Brand: Acciones
Price: 74.96 USD

General Motors Co

15m

30m

Historia

Cambio diario

Min.: 74.61 Max.: 77.91

Sentimiento del comerciante (sobre apalancamiento)

43%

57%

Información de mercado

Horas de negociación (UTC)

CRIS Curis, Inc.	0.5018-0.03%	Comercio
BILI Bilibili Inc.	19.15-0.06%	Comercio
LX LexinFintech Holdings Ltd.	1.9621-0.04%	Comercio
XPEV XPeng Inc - ADR	15.77-0.03%	Comercio
CLOV Clover Health Investments	3.4764-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	74.61	-1.91	-2.50	76.52	74.61	77.04
2022-09-30	77.41	2.25	2.99	75.16	75.16	79.17
2022-09-30	75.31	-0.08	-0.11	75.39	75.31	77.55
2022-09-30	75.16	0.58	0.78	74.58	74.58	76.79
2022-09-30	75.21	-2.31	-2.98	77.52	75.01	78.83
2022-09-30	77.16	-1.27	-1.62	78.43	76.91	79.16
2022-09-30	78.05	-0.58	-0.74	78.63	77.6	79.17
2022-09-30	77.41	1.50	1.98	75.91	75.91	79.36
2022-09-30	76.1	-0.31	-0.41	76.41	74.81	77.04
2022-09-30	75.42	-0.42	-0.55	75.84	74.06	76.92
2022-09-30	75.41	-0.93	-1.22	76.34	75.41	77.33
2022-09-30	76.4	0.17	0.22	76.23	75.3	77.97
2022-09-30	76.3	-2.36	-3.00	78.66	75.23	78.87
2022-09-30	78.79	0.88	1.13	77.91	74.67	82.54
2022-09-30	77.88	0.57	0.74	77.31	76.41	78.73

43%

57%

Negocie General Motors Co - GM precio de las acciones