General Motors Co

Negocie General Motors Co - GM precio de las acciones

Name: General Motors Co
Brand: Acciones
Price: 56.67 USD

15m

30m

Historia

Cambio diario

Min.: 56.26 Max.: 56.44

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	56.26	-0.72	-1.26	56.98	56.17	57.61
2022-09-30	56.69	-0.97	-1.68	57.66	56.57	58.71
2022-09-30	58.16	-1.91	-3.18	60.07	57.66	60.35
2022-09-30	59.94	0.67	1.13	59.27	58.61	60.54
2022-09-30	59.31	-1.64	-2.69	60.95	59.14	61.41
2022-09-30	61.04	0.64	1.06	60.4	59.87	61.52
2022-09-30	60.72	0.05	0.08	60.67	60.44	61.98
2022-09-30	60.85	-0.34	-0.56	61.19	60.44	62.02
2022-09-30	61.04	0.62	1.03	60.42	60.11	61.91
2022-09-30	59.68	-0.23	-0.38	59.91	58.49	60.56
2022-09-30	59.63	-0.07	-0.12	59.7	59.06	60.38
2022-09-30	58.44	-0.03	-0.05	58.47	57.8	59.86
2022-09-30	58.51	0.13	0.22	58.38	57.94	59.1
2022-09-30	58.35	-0.51	-0.87	58.86	58.35	59.44
2022-09-30	59.18	0.53	0.90	58.65	58.36	59.33

50%