General Motors Co

Negocie General Motors Co - GM precio de las acciones

Name: General Motors Co
Brand: Acciones
Price: 69.67 USD

15m

30m

Historia

Cambio diario

Min.: 68.33 Max.: 69.24

Sentimiento del comerciante (sobre apalancamiento)

80%

20%

Información de mercado

Horas de negociación (UTC)

AMD Advanced Micro Devices Inc	257.43-0.00%	Comercio
MVST Microvast Holdings, Inc.	5.47+0.00%	Comercio
CPNG Coupang, Inc.	32.03+0.00%	Comercio
ACBca Aurora Cannabis Inc.	6.9822+0.04%	Comercio
TEVA Teva Pharma Ind Adr Rep 1	20.61+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	68.72	0.39	0.57	68.33	68.33	69.24
2022-09-30	68.37	0.23	0.34	68.14	67.4	69.69
2022-09-30	68.43	-0.50	-0.73	68.93	68.27	70.16
2022-09-30	69.03	-0.25	-0.36	69.28	68.59	70.11
2022-09-30	69.28	0.27	0.39	69.01	68.7	69.99
2022-09-30	69.25	2.65	3.98	66.6	66.43	69.7
2022-09-30	66.78	-0.09	-0.13	66.87	66.01	68.38
2022-09-30	67.15	0.50	0.75	66.65	65.81	67.5
2022-09-30	66.79	9.49	16.56	57.3	55.94	67.46
2022-09-30	57.64	-0.46	-0.79	58.1	57.44	58.48
2022-09-30	58.34	1.47	2.58	56.87	55.51	59.1
2022-09-30	57.49	-0.09	-0.16	57.58	56.74	59.05
2022-09-30	57.69	0.60	1.05	57.09	56.95	58.18
2022-09-30	56.97	2.23	4.07	54.74	53.19	57.17
2022-09-30	55.44	-0.37	-0.66	55.81	54.75	56.06

80%

20%