General Motors Co

Negocie General Motors Co - GM precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 45.96 Max.: 47.7

Sentimiento del comerciante (sobre apalancamiento)

29%

71%

Información de mercado

Horas de negociación (UTC)

VZ Verizon Communications Inc	45.65+0.02%	Comercio
BGN Banca Generali SPA	50.52-0.03%	Comercio
NU Nu Holdings Ltd.	10.23-0.04%	Comercio
0175 Geely Automobile Holdings Limited	17.20-0.02%	Comercio
QCOM QUALCOMM Inc	144.46-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	46.21	-0.51	-1.09	46.72	45.89	48.25
2022-09-30	47.18	0.38	0.81	46.8	46.45	47.71
2022-09-30	46.75	0.57	1.23	46.18	45.31	47.21
2022-09-30	46.46	-0.23	-0.49	46.69	45.77	47.33
2022-09-30	47.21	-0.06	-0.13	47.27	46.2	48.32
2022-09-30	47.71	-4.54	-8.69	52.25	46.5	53.22
2022-09-30	52.55	1.75	3.44	50.8	50.04	52.7
2022-09-30	51.3	0.35	0.69	50.95	50.25	51.83
2022-09-30	49.81	0.75	1.53	49.06	48.44	49.98
2022-09-30	49.38	-0.37	-0.74	49.75	48.6	50.05
2022-09-30	49.83	1.76	3.66	48.07	47.95	50.15
2022-09-30	48.55	0.21	0.43	48.34	47.95	49.75
2022-09-30	48.95	1.51	3.18	47.44	47.38	49.21
2022-09-30	48.19	1.50	3.21	46.69	46.69	48.69
2022-09-30	47.2	0.33	0.70	46.87	46.18	49.21
2022-09-30	47.95	0.30	0.63	47.65	46.88	49.06
2022-09-30	48.23	0.57	1.20	47.66	45.96	48.76
2022-09-30	47.51	0.64	1.37	46.87	45.85	48.12
2022-09-30	47.35	0.08	0.17	47.27	45.99	47.76
2022-09-30	47.27	-0.93	-1.93	48.2	46.33	48.46

29%

71%