General Motors Co

Negocie General Motors Co - GM precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 46.66 Max.: 47.78

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

SPR Spirit AeroSystems Holdings, Inc.	38.19+0.01%	Comercio
FSLY Fastly, Inc.	7.69+0.01%	Comercio
SNY Sanofi Adr Rep 1 1/2	50.53+0.02%	Comercio
EW Edwards Lifesciences	77.70-0.00%	Comercio
TDOC Teladoc Health, Inc.	7.29+0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GM historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	47.16	0.41	0.88	46.75	46.75	47.83
2022-09-30	47.63	-1.22	-2.50	48.85	47.49	49.1
2022-09-30	48.99	1.73	3.66	47.26	46.65	49.08
2022-09-30	47.3	-1.57	-3.21	48.87	46.96	49.25
2022-09-30	49.56	1.52	3.16	48.04	47.7	49.88
2022-09-30	48.1	-0.33	-0.68	48.43	47.91	48.95
2022-09-30	48.79	0.27	0.56	48.52	47.95	49.1
2022-09-30	48.51	-0.55	-1.12	49.06	48.45	49.38
2022-09-30	48.55	-0.36	-0.74	48.91	47.7	49.21
2022-09-30	49.05	0.03	0.06	49.02	48.79	49.62
2022-09-30	48.84	-0.82	-1.65	49.66	48.56	50.48
2022-09-30	49.96	0.55	1.11	49.41	49.36	50.49
2022-09-30	49.61	0.37	0.75	49.24	48.84	50.29
2022-09-30	49.7	-0.23	-0.46	49.93	49.37	50.33
2022-09-30	49.63	-0.09	-0.18	49.72	49.28	50.18
2022-09-30	49.95	0.17	0.34	49.78	49.65	50.75
2022-09-30	50.35	1.20	2.44	49.15	48.91	50.56
2022-09-30	49.16	0.67	1.38	48.49	48.22	50.06
2022-09-30	47.2	0.21	0.45	46.99	46.69	47.91
2022-09-30	46.95	1.55	3.41	45.4	45.27	47.66

33%

67%