Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 54.71 | -0.05 | -0.09 | 54.76 | 54.71 | 54.76 |
| 2022-09-30 | 54.71 | -0.14 | -0.26 | 54.85 | 54.52 | 55.35 |
| 2022-09-30 | 55.16 | -0.79 | -1.41 | 55.95 | 54.45 | 56.68 |
| 2022-09-30 | 55.95 | -0.74 | -1.31 | 56.69 | 55.65 | 57.42 |
| 2022-09-30 | 56.91 | -0.58 | -1.01 | 57.49 | 55.95 | 57.76 |
| 2022-09-30 | 57.49 | -0.27 | -0.47 | 57.76 | 57.12 | 59.32 |
| 2022-09-30 | 57.69 | 0.43 | 0.75 | 57.26 | 56.67 | 58.35 |
| 2022-09-30 | 57.26 | -0.12 | -0.21 | 57.38 | 56.43 | 58.22 |
| 2022-09-30 | 57.38 | 1.91 | 3.44 | 55.47 | 55.27 | 58.15 |
| 2022-09-30 | 55.53 | 0.58 | 1.06 | 54.95 | 53.95 | 56.01 |
| 2022-09-30 | 54.94 | 0.30 | 0.55 | 54.64 | 54.12 | 55.86 |
| 2022-09-30 | 54.64 | 1.21 | 2.26 | 53.43 | 52.95 | 56.04 |
| 2022-09-30 | 53.65 | 2.00 | 3.87 | 51.65 | 50.81 | 53.69 |
| 2022-09-30 | 51.65 | 1.12 | 2.22 | 50.53 | 50.47 | 52.72 |
| 2022-09-30 | 50.7 | 0.08 | 0.16 | 50.62 | 50.62 | 51.72 |
| 2022-09-30 | 50.65 | -0.84 | -1.63 | 51.49 | 50.45 | 52.07 |
| 2022-09-30 | 51.65 | 0.10 | 0.19 | 51.55 | 51.22 | 52.67 |
| 2022-09-30 | 51.48 | -0.61 | -1.17 | 52.09 | 50.71 | 52.5 |
| 2022-09-30 | 52.39 | 0.30 | 0.58 | 52.09 | 51.95 | 52.8 |
| 2022-09-30 | 51.97 | -0.32 | -0.61 | 52.29 | 51.65 | 53.33 |
