Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.38 | -0.07 | -0.83 | 8.45 | 8.33 | 8.55 |
| 2022-09-30 | 8.52 | -0.02 | -0.23 | 8.54 | 8.43 | 8.66 |
| 2022-09-30 | 8.62 | 0.13 | 1.53 | 8.49 | 8.49 | 8.79 |
| 2022-09-30 | 8.55 | -0.38 | -4.26 | 8.93 | 8.55 | 8.93 |
| 2022-09-30 | 8.89 | 0.01 | 0.11 | 8.88 | 8.84 | 9.01 |
| 2022-09-30 | 9.0 | 0.08 | 0.90 | 8.92 | 8.92 | 9.12 |
| 2022-09-30 | 9.14 | 0.07 | 0.77 | 9.07 | 8.97 | 9.21 |
| 2022-09-30 | 9.15 | 0.03 | 0.33 | 9.12 | 9.1 | 9.32 |
| 2022-09-30 | 9.19 | 0.03 | 0.33 | 9.16 | 9.09 | 9.25 |
| 2022-09-30 | 9.1 | -0.15 | -1.62 | 9.25 | 9.09 | 9.36 |
| 2022-09-30 | 9.29 | 0.13 | 1.42 | 9.16 | 9.12 | 9.36 |
| 2022-09-30 | 9.29 | 0.06 | 0.65 | 9.23 | 9.15 | 9.35 |
| 2022-09-30 | 9.28 | 0.16 | 1.75 | 9.12 | 9.0 | 9.28 |
| 2022-09-30 | 9.27 | -0.04 | -0.43 | 9.31 | 9.16 | 9.38 |
| 2022-09-30 | 9.31 | 0.27 | 2.99 | 9.04 | 8.92 | 9.5 |
| 2022-09-30 | 8.98 | -0.04 | -0.44 | 9.02 | 8.85 | 9.03 |
| 2022-09-30 | 9.03 | -0.01 | -0.11 | 9.04 | 8.92 | 9.06 |
| 2022-09-30 | 9.1 | 0.11 | 1.22 | 8.99 | 8.98 | 9.15 |
| 2022-09-30 | 9.16 | 0.11 | 1.22 | 9.05 | 9.05 | 9.24 |
| 2022-09-30 | 9.17 | 0.03 | 0.33 | 9.14 | 9.14 | 9.3 |
