Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 55.35 | 0.05 | 0.09 | 55.3 | 54.15 | 55.8 |
2022-09-30 | 56.35 | 1.25 | 2.27 | 55.1 | 55.1 | 56.7 |
2022-09-30 | 54.7 | -0.95 | -1.71 | 55.65 | 54.35 | 55.65 |
2022-09-30 | 54.7 | -0.65 | -1.17 | 55.35 | 54.35 | 55.35 |
2022-09-30 | 55.75 | -0.35 | -0.62 | 56.1 | 55.2 | 56.65 |
2022-09-30 | 56.45 | -0.25 | -0.44 | 56.7 | 56.4 | 57.9 |
2022-09-30 | 57.75 | 0.65 | 1.14 | 57.1 | 56.0 | 58.15 |
2022-09-30 | 58.05 | 1.00 | 1.75 | 57.05 | 57.05 | 59.05 |
2022-09-30 | 55.55 | 1.60 | 2.97 | 53.95 | 53.05 | 56.5 |
2022-09-30 | 53.25 | -1.00 | -1.84 | 54.25 | 52.75 | 54.85 |
2022-09-30 | 54.55 | -0.25 | -0.46 | 54.8 | 54.1 | 56.2 |
2022-09-30 | 54.65 | 0.90 | 1.67 | 53.75 | 53.75 | 54.85 |
2022-09-30 | 54.1 | 1.20 | 2.27 | 52.9 | 52.85 | 54.15 |
2022-09-30 | 52.0 | -1.55 | -2.89 | 53.55 | 51.45 | 53.8 |
2022-09-30 | 53.85 | 0.25 | 0.47 | 53.6 | 53.05 | 54.45 |
2022-09-30 | 54.1 | 0.35 | 0.65 | 53.75 | 52.6 | 54.5 |
2022-09-30 | 54.25 | 0.20 | 0.37 | 54.05 | 54.05 | 54.95 |
2022-09-30 | 54.5 | 0.70 | 1.30 | 53.8 | 53.75 | 54.75 |
2022-09-30 | 53.65 | -0.40 | -0.74 | 54.05 | 53.2 | 54.5 |
2022-09-30 | 53.4 | -0.85 | -1.57 | 54.25 | 53.1 | 54.85 |