China Resources Beer

Negocie China Resources Beer (Holdings) Company Limited - 0291 precio de las acciones

15m

30m

History

Min.: 54.15 Max.: 55.8

50%

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

0291 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	55.35	0.05	0.09	55.3	54.15	55.8
2022-09-30	56.35	1.25	2.27	55.1	55.1	56.7
2022-09-30	54.7	-0.95	-1.71	55.65	54.35	55.65
2022-09-30	54.7	-0.65	-1.17	55.35	54.35	55.35
2022-09-30	55.75	-0.35	-0.62	56.1	55.2	56.65
2022-09-30	56.45	-0.25	-0.44	56.7	56.4	57.9
2022-09-30	57.75	0.65	1.14	57.1	56.0	58.15
2022-09-30	58.05	1.00	1.75	57.05	57.05	59.05
2022-09-30	55.55	1.60	2.97	53.95	53.05	56.5
2022-09-30	53.25	-1.00	-1.84	54.25	52.75	54.85
2022-09-30	54.55	-0.25	-0.46	54.8	54.1	56.2
2022-09-30	54.65	0.90	1.67	53.75	53.75	54.85
2022-09-30	54.1	1.20	2.27	52.9	52.85	54.15
2022-09-30	52.0	-1.55	-2.89	53.55	51.45	53.8
2022-09-30	53.85	0.25	0.47	53.6	53.05	54.45
2022-09-30	54.1	0.35	0.65	53.75	52.6	54.5
2022-09-30	54.25	0.20	0.37	54.05	54.05	54.95
2022-09-30	54.5	0.70	1.30	53.8	53.75	54.75
2022-09-30	53.65	-0.40	-0.74	54.05	53.2	54.5
2022-09-30	53.4	-0.85	-1.57	54.25	53.1	54.85