Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 37.85 | 0.30 | 0.80 | 37.55 | 37.55 | 38.25 |
2022-09-30 | 38.5 | 0.15 | 0.39 | 38.35 | 37.9 | 38.95 |
2022-09-30 | 38.65 | -0.85 | -2.15 | 39.5 | 38.35 | 39.6 |
2022-09-30 | 39.25 | -0.25 | -0.63 | 39.5 | 39.1 | 40.05 |
2022-09-30 | 39.6 | -0.45 | -1.12 | 40.05 | 39.5 | 40.35 |
2022-09-30 | 40.6 | 1.65 | 4.24 | 38.95 | 38.95 | 41.3 |
2022-09-30 | 39.0 | 0.00 | 0.00 | 39.0 | 38.8 | 39.75 |
2022-09-30 | 39.7 | 0.85 | 2.19 | 38.85 | 38.85 | 40.4 |
2022-09-30 | 39.25 | 1.45 | 3.84 | 37.8 | 37.65 | 39.45 |
2022-09-30 | 37.6 | -0.20 | -0.53 | 37.8 | 37.45 | 37.95 |
2022-09-30 | 37.85 | 0.00 | 0.00 | 37.85 | 37.35 | 38.05 |
2022-09-30 | 38.4 | -0.95 | -2.41 | 39.35 | 38.15 | 39.7 |
2022-09-30 | 39.2 | -0.35 | -0.88 | 39.55 | 38.85 | 39.9 |
2022-09-30 | 39.75 | 0.10 | 0.25 | 39.65 | 39.45 | 40.2 |
2022-09-30 | 39.6 | 0.20 | 0.51 | 39.4 | 39.35 | 40.15 |
2022-09-30 | 39.9 | 1.25 | 3.23 | 38.65 | 38.6 | 40.5 |
2022-09-30 | 39.4 | 0.15 | 0.38 | 39.25 | 38.75 | 39.55 |
2022-09-30 | 39.4 | 0.25 | 0.64 | 39.15 | 38.9 | 39.6 |
2022-09-30 | 40.2 | 0.40 | 1.01 | 39.8 | 39.4 | 40.2 |
2022-09-30 | 39.6 | 1.30 | 3.39 | 38.3 | 38.3 | 39.7 |