China Merchants Bank

Negocie China Merchants Bank Co. Ltd. - 3968 precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

3968 historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 37.85 0.30 0.80 37.55 37.55 38.25
2022-09-30 38.5 0.15 0.39 38.35 37.9 38.95
2022-09-30 38.65 -0.85 -2.15 39.5 38.35 39.6
2022-09-30 39.25 -0.25 -0.63 39.5 39.1 40.05
2022-09-30 39.6 -0.45 -1.12 40.05 39.5 40.35
2022-09-30 40.6 1.65 4.24 38.95 38.95 41.3
2022-09-30 39.0 0.00 0.00 39.0 38.8 39.75
2022-09-30 39.7 0.85 2.19 38.85 38.85 40.4
2022-09-30 39.25 1.45 3.84 37.8 37.65 39.45
2022-09-30 37.6 -0.20 -0.53 37.8 37.45 37.95
2022-09-30 37.85 0.00 0.00 37.85 37.35 38.05
2022-09-30 38.4 -0.95 -2.41 39.35 38.15 39.7
2022-09-30 39.2 -0.35 -0.88 39.55 38.85 39.9
2022-09-30 39.75 0.10 0.25 39.65 39.45 40.2
2022-09-30 39.6 0.20 0.51 39.4 39.35 40.15
2022-09-30 39.9 1.25 3.23 38.65 38.6 40.5
2022-09-30 39.4 0.15 0.38 39.25 38.75 39.55
2022-09-30 39.4 0.25 0.64 39.15 38.9 39.6
2022-09-30 40.2 0.40 1.01 39.8 39.4 40.2
2022-09-30 39.6 1.30 3.39 38.3 38.3 39.7
Go help.dzengi.com