China Life

Negocie China Life Insurance Company Limited - 2628 precio de las acciones

15m

30m

History

Min.: 9.7 Max.: 9.95

50%

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

2628 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.9	0.15	1.54	9.75	9.7	9.95
2022-09-30	9.65	-0.40	-3.98	10.05	9.65	10.1
2022-09-30	9.9	-0.10	-1.00	10.0	9.85	10.05
2022-09-30	10.1	0.00	0.00	10.1	10.05	10.2
2022-09-30	10.2	-0.10	-0.97	10.3	10.05	10.4
2022-09-30	10.45	0.05	0.48	10.4	10.35	10.6
2022-09-30	10.4	-0.10	-0.95	10.5	10.35	10.5
2022-09-30	10.65	-0.15	-1.39	10.8	10.6	10.8
2022-09-30	10.8	-0.10	-0.92	10.9	10.75	10.9
2022-09-30	10.8	-0.10	-0.92	10.9	10.75	10.9
2022-09-30	10.85	-0.15	-1.36	11.0	10.8	11.0
2022-09-30	11.05	0.05	0.45	11.0	11.0	11.15
2022-09-30	11.0	-0.10	-0.90	11.1	10.95	11.1
2022-09-30	11.25	0.05	0.45	11.2	11.2	11.4
2022-09-30	11.2	0.35	3.23	10.85	10.85	11.2
2022-09-30	10.8	-0.10	-0.92	10.9	10.8	10.9
2022-09-30	10.85	0.00	0.00	10.85	10.8	10.9
2022-09-30	10.95	0.05	0.46	10.9	10.85	11.1
2022-09-30	10.85	-0.05	-0.46	10.9	10.8	10.95
2022-09-30	10.95	-0.10	-0.90	11.05	10.95	11.05