Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.9 | 0.15 | 1.54 | 9.75 | 9.7 | 9.95 |
| 2022-09-30 | 9.65 | -0.40 | -3.98 | 10.05 | 9.65 | 10.1 |
| 2022-09-30 | 9.9 | -0.10 | -1.00 | 10.0 | 9.85 | 10.05 |
| 2022-09-30 | 10.1 | 0.00 | 0.00 | 10.1 | 10.05 | 10.2 |
| 2022-09-30 | 10.2 | -0.10 | -0.97 | 10.3 | 10.05 | 10.4 |
| 2022-09-30 | 10.45 | 0.05 | 0.48 | 10.4 | 10.35 | 10.6 |
| 2022-09-30 | 10.4 | -0.10 | -0.95 | 10.5 | 10.35 | 10.5 |
| 2022-09-30 | 10.65 | -0.15 | -1.39 | 10.8 | 10.6 | 10.8 |
| 2022-09-30 | 10.8 | -0.10 | -0.92 | 10.9 | 10.75 | 10.9 |
| 2022-09-30 | 10.8 | -0.10 | -0.92 | 10.9 | 10.75 | 10.9 |
| 2022-09-30 | 10.85 | -0.15 | -1.36 | 11.0 | 10.8 | 11.0 |
| 2022-09-30 | 11.05 | 0.05 | 0.45 | 11.0 | 11.0 | 11.15 |
| 2022-09-30 | 11.0 | -0.10 | -0.90 | 11.1 | 10.95 | 11.1 |
| 2022-09-30 | 11.25 | 0.05 | 0.45 | 11.2 | 11.2 | 11.4 |
| 2022-09-30 | 11.2 | 0.35 | 3.23 | 10.85 | 10.85 | 11.2 |
| 2022-09-30 | 10.8 | -0.10 | -0.92 | 10.9 | 10.8 | 10.9 |
| 2022-09-30 | 10.85 | 0.00 | 0.00 | 10.85 | 10.8 | 10.9 |
| 2022-09-30 | 10.95 | 0.05 | 0.46 | 10.9 | 10.85 | 11.1 |
| 2022-09-30 | 10.85 | -0.05 | -0.46 | 10.9 | 10.8 | 10.95 |
| 2022-09-30 | 10.95 | -0.10 | -0.90 | 11.05 | 10.95 | 11.05 |
