Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.86 | 0.029 | 3.49 | 0.831 | 0.822 | 0.871 |
| 2022-09-30 | 0.821 | -0.060 | -6.81 | 0.881 | 0.811 | 0.881 |
| 2022-09-30 | 0.873 | -0.037 | -4.07 | 0.91 | 0.871 | 0.91 |
| 2022-09-30 | 0.919 | -0.001 | -0.11 | 0.92 | 0.91 | 0.92 |
| 2022-09-30 | 0.921 | 0.001 | 0.11 | 0.92 | 0.92 | 0.928 |
| 2022-09-30 | 0.93 | 0.010 | 1.09 | 0.92 | 0.92 | 0.93 |
| 2022-09-30 | 0.92 | -0.010 | -1.08 | 0.93 | 0.92 | 0.93 |
| 2022-09-30 | 0.941 | -0.019 | -1.98 | 0.96 | 0.94 | 0.96 |
| 2022-09-30 | 0.97 | 0.000 | 0.00 | 0.97 | 0.97 | 0.98 |
| 2022-09-30 | 0.97 | -0.010 | -1.02 | 0.98 | 0.97 | 0.98 |
| 2022-09-30 | 0.989 | -0.001 | -0.10 | 0.99 | 0.98 | 0.99 |
| 2022-09-30 | 0.999 | -0.001 | -0.10 | 1.0 | 0.99 | 1.009 |
| 2022-09-30 | 1.0 | -0.009 | -0.89 | 1.009 | 1.0 | 1.009 |
| 2022-09-30 | 1.008 | -0.001 | -0.10 | 1.009 | 1.0 | 1.019 |
| 2022-09-30 | 1.008 | 0.018 | 1.82 | 0.99 | 0.99 | 1.009 |
| 2022-09-30 | 0.98 | -0.039 | -3.83 | 1.019 | 0.98 | 1.019 |
| 2022-09-30 | 1.017 | -0.012 | -1.17 | 1.029 | 1.009 | 1.039 |
| 2022-09-30 | 1.038 | 0.009 | 0.87 | 1.029 | 1.029 | 1.039 |
| 2022-09-30 | 1.024 | -0.015 | -1.44 | 1.039 | 1.02 | 1.041 |
| 2022-09-30 | 1.059 | -0.001 | -0.09 | 1.06 | 1.059 | 1.067 |
