Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.05 | -0.75 | -2.60 | 28.8 | 28.02 | 29.87 |
| 2022-09-30 | 30.63 | -0.91 | -2.89 | 31.54 | 29.86 | 31.62 |
| 2022-09-30 | 32.31 | 1.68 | 5.48 | 30.63 | 30.41 | 32.47 |
| 2022-09-30 | 31.4 | -1.18 | -3.62 | 32.58 | 30.94 | 32.98 |
| 2022-09-30 | 33.71 | 0.02 | 0.06 | 33.69 | 33.42 | 34.71 |
| 2022-09-30 | 33.89 | -0.64 | -1.85 | 34.53 | 33.27 | 34.66 |
| 2022-09-30 | 34.76 | -0.28 | -0.80 | 35.04 | 34.51 | 35.69 |
| 2022-09-30 | 36.49 | 0.47 | 1.30 | 36.02 | 35.98 | 36.86 |
| 2022-09-30 | 35.61 | 0.87 | 2.50 | 34.74 | 34.74 | 35.91 |
| 2022-09-30 | 34.56 | 1.06 | 3.16 | 33.5 | 33.47 | 34.91 |
| 2022-09-30 | 34.24 | 1.79 | 5.52 | 32.45 | 32.43 | 34.24 |
| 2022-09-30 | 32.82 | -0.58 | -1.74 | 33.4 | 32.41 | 33.9 |
| 2022-09-30 | 33.13 | -0.50 | -1.49 | 33.63 | 32.87 | 34.24 |
| 2022-09-30 | 33.29 | 0.18 | 0.54 | 33.11 | 32.57 | 33.33 |
| 2022-09-30 | 33.6 | -0.67 | -1.96 | 34.27 | 33.52 | 34.36 |
| 2022-09-30 | 34.27 | -1.10 | -3.11 | 35.37 | 33.95 | 35.57 |
| 2022-09-30 | 35.26 | 0.31 | 0.89 | 34.95 | 34.9 | 35.58 |
| 2022-09-30 | 35.61 | -1.58 | -4.25 | 37.19 | 35.58 | 37.62 |
| 2022-09-30 | 37.2 | 0.74 | 2.03 | 36.46 | 36.46 | 37.2 |
| 2022-09-30 | 36.22 | 0.03 | 0.08 | 36.19 | 35.84 | 36.41 |
