Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 352.85 | -11.67 | -3.20 | 364.52 | 352.59 | 365.07 |
| 2022-09-30 | 362.65 | -1.23 | -0.34 | 363.88 | 361.03 | 371.07 |
| 2022-09-30 | 371.88 | -1.42 | -0.38 | 373.3 | 365.31 | 377.22 |
| 2022-09-30 | 377.25 | 2.38 | 0.63 | 374.87 | 370.68 | 381.02 |
| 2022-09-30 | 375.72 | -8.15 | -2.12 | 383.87 | 373.63 | 387.0 |
| 2022-09-30 | 384.74 | -2.93 | -0.76 | 387.67 | 377.45 | 388.28 |
| 2022-09-30 | 386.71 | -7.09 | -1.80 | 393.8 | 386.06 | 401.51 |
| 2022-09-30 | 406.15 | -3.70 | -0.90 | 409.85 | 404.89 | 413.31 |
| 2022-09-30 | 405.59 | 11.01 | 2.79 | 394.58 | 394.58 | 407.8 |
| 2022-09-30 | 395.57 | -3.07 | -0.77 | 398.64 | 391.02 | 402.46 |
| 2022-09-30 | 402.26 | 5.33 | 1.34 | 396.93 | 396.84 | 405.16 |
| 2022-09-30 | 396.8 | -10.06 | -2.47 | 406.86 | 394.46 | 410.31 |
| 2022-09-30 | 406.86 | -12.45 | -2.97 | 419.31 | 405.11 | 421.74 |
| 2022-09-30 | 420.19 | 9.61 | 2.34 | 410.58 | 409.84 | 420.19 |
| 2022-09-30 | 412.07 | -1.42 | -0.34 | 413.49 | 411.0 | 419.85 |
| 2022-09-30 | 409.29 | -11.05 | -2.63 | 420.34 | 408.99 | 422.2 |
| 2022-09-30 | 418.07 | -0.14 | -0.03 | 418.21 | 417.14 | 429.25 |
| 2022-09-30 | 425.55 | -13.26 | -3.02 | 438.81 | 425.06 | 445.24 |
| 2022-09-30 | 438.27 | 10.38 | 2.43 | 427.89 | 425.24 | 438.6 |
| 2022-09-30 | 428.65 | -3.33 | -0.77 | 431.98 | 428.57 | 438.07 |
