Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36.74 | 0.07 | 0.19 | 36.67 | 36.44 | 37.07 |
| 2022-09-30 | 37.08 | 0.84 | 2.32 | 36.24 | 35.7 | 37.43 |
| 2022-09-30 | 36.14 | 0.83 | 2.35 | 35.31 | 34.91 | 36.63 |
| 2022-09-30 | 34.18 | 0.22 | 0.65 | 33.96 | 33.96 | 35.34 |
| 2022-09-30 | 34.15 | -1.01 | -2.87 | 35.16 | 33.22 | 35.35 |
| 2022-09-30 | 36.3 | -1.06 | -2.84 | 37.36 | 35.8 | 37.41 |
| 2022-09-30 | 36.78 | -1.26 | -3.31 | 38.04 | 36.44 | 38.05 |
| 2022-09-30 | 37.7 | 0.61 | 1.64 | 37.09 | 36.42 | 38.6 |
| 2022-09-30 | 37.16 | 0.96 | 2.65 | 36.2 | 36.17 | 37.74 |
| 2022-09-30 | 36.96 | -0.49 | -1.31 | 37.45 | 36.06 | 37.63 |
| 2022-09-30 | 38.09 | -1.24 | -3.15 | 39.33 | 37.46 | 39.93 |
| 2022-09-30 | 39.74 | 0.59 | 1.51 | 39.15 | 38.74 | 40.48 |
| 2022-09-30 | 39.07 | 1.07 | 2.82 | 38.0 | 37.86 | 39.75 |
| 2022-09-30 | 39.26 | -0.20 | -0.51 | 39.46 | 38.17 | 39.47 |
| 2022-09-30 | 39.12 | -0.93 | -2.32 | 40.05 | 38.61 | 40.68 |
| 2022-09-30 | 39.39 | 0.90 | 2.34 | 38.49 | 38.3 | 40.16 |
| 2022-09-30 | 38.46 | 0.90 | 2.40 | 37.56 | 36.92 | 38.88 |
| 2022-09-30 | 37.37 | -1.40 | -3.61 | 38.77 | 36.94 | 40.26 |
| 2022-09-30 | 37.52 | -0.55 | -1.44 | 38.07 | 36.74 | 38.52 |
| 2022-09-30 | 37.2 | -0.28 | -0.75 | 37.48 | 36.52 | 37.86 |
