Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 456.42 | -3.47 | -0.75 | 459.89 | 455.19 | 460.24 |
| 2022-09-30 | 46.53 | 0.46 | 1.00 | 46.07 | 45.61 | 46.84 |
| 2022-09-30 | 46.47 | -0.22 | -0.47 | 46.69 | 45.63 | 46.93 |
| 2022-09-30 | 46.14 | -0.68 | -1.45 | 46.82 | 46.08 | 47.28 |
| 2022-09-30 | 46.84 | -0.44 | -0.93 | 47.28 | 46.18 | 47.73 |
| 2022-09-30 | 47.72 | -0.46 | -0.95 | 48.18 | 47.27 | 48.3 |
| 2022-09-30 | 48.15 | -0.92 | -1.87 | 49.07 | 48.15 | 49.94 |
| 2022-09-30 | 49.27 | -0.25 | -0.50 | 49.52 | 48.95 | 49.81 |
| 2022-09-30 | 50.14 | 0.72 | 1.46 | 49.42 | 49.42 | 50.31 |
| 2022-09-30 | 50.23 | 0.59 | 1.19 | 49.64 | 48.94 | 50.26 |
| 2022-09-30 | 49.98 | -0.76 | -1.50 | 50.74 | 49.68 | 51.11 |
| 2022-09-30 | 51.08 | 0.44 | 0.87 | 50.64 | 50.21 | 51.27 |
| 2022-09-30 | 50.32 | -1.00 | -1.95 | 51.32 | 50.12 | 51.63 |
| 2022-09-30 | 52.88 | 0.32 | 0.61 | 52.56 | 52.4 | 53.09 |
| 2022-09-30 | 52.19 | 0.62 | 1.20 | 51.57 | 51.5 | 52.56 |
| 2022-09-30 | 51.17 | 0.98 | 1.95 | 50.19 | 49.81 | 51.26 |
| 2022-09-30 | 50.48 | 0.41 | 0.82 | 50.07 | 49.81 | 50.91 |
| 2022-09-30 | 49.79 | 0.07 | 0.14 | 49.72 | 48.98 | 50.37 |
| 2022-09-30 | 50.0 | -1.71 | -3.31 | 51.71 | 49.81 | 51.71 |
| 2022-09-30 | 49.15 | 0.26 | 0.53 | 48.89 | 48.06 | 49.28 |
