Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 71.62 | -0.39 | -0.54 | 72.01 | 71.51 | 72.23 |
| 2022-09-30 | 71.94 | 1.04 | 1.47 | 70.9 | 70.9 | 71.96 |
| 2022-09-30 | 70.2 | -0.36 | -0.51 | 70.56 | 70.08 | 71.38 |
| 2022-09-30 | 70.08 | -0.10 | -0.14 | 70.18 | 69.58 | 70.73 |
| 2022-09-30 | 70.64 | -0.24 | -0.34 | 70.88 | 70.01 | 71.25 |
| 2022-09-30 | 71.15 | 2.04 | 2.95 | 69.11 | 69.11 | 71.76 |
| 2022-09-30 | 69.33 | -0.40 | -0.57 | 69.73 | 69.29 | 70.25 |
| 2022-09-30 | 69.62 | 0.22 | 0.32 | 69.4 | 69.11 | 69.94 |
| 2022-09-30 | 70.07 | -0.86 | -1.21 | 70.93 | 69.39 | 71.06 |
| 2022-09-30 | 71.4 | -0.23 | -0.32 | 71.63 | 70.78 | 72.11 |
| 2022-09-30 | 71.65 | 1.01 | 1.43 | 70.64 | 70.48 | 72.02 |
| 2022-09-30 | 70.33 | -0.16 | -0.23 | 70.49 | 69.92 | 71.12 |
| 2022-09-30 | 70.91 | -0.54 | -0.76 | 71.45 | 70.64 | 71.98 |
| 2022-09-30 | 72.25 | -3.28 | -4.34 | 75.53 | 72.14 | 75.77 |
| 2022-09-30 | 70.02 | 0.86 | 1.24 | 69.16 | 69.1 | 70.43 |
| 2022-09-30 | 69.26 | 0.45 | 0.65 | 68.81 | 68.05 | 69.46 |
| 2022-09-30 | 68.64 | 0.15 | 0.22 | 68.49 | 67.97 | 69.37 |
| 2022-09-30 | 68.54 | -0.13 | -0.19 | 68.67 | 67.99 | 68.96 |
| 2022-09-30 | 68.5 | 0.05 | 0.07 | 68.45 | 68.21 | 69.65 |
| 2022-09-30 | 68.97 | 1.86 | 2.77 | 67.11 | 67.07 | 68.99 |
