Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 237.46 | -6.14 | -2.52 | 243.6 | 237.38 | 245.92 |
| 2022-09-30 | 243.8 | -5.56 | -2.23 | 249.36 | 241.04 | 249.69 |
| 2022-09-30 | 250.81 | -0.02 | -0.01 | 250.83 | 248.27 | 252.59 |
| 2022-09-30 | 253.96 | -0.35 | -0.14 | 254.31 | 252.98 | 255.47 |
| 2022-09-30 | 256.32 | -1.82 | -0.71 | 258.14 | 255.99 | 259.53 |
| 2022-09-30 | 258.58 | 2.05 | 0.80 | 256.53 | 256.17 | 261.67 |
| 2022-09-30 | 256.44 | -4.10 | -1.57 | 260.54 | 256.15 | 262.61 |
| 2022-09-30 | 263.89 | 1.32 | 0.50 | 262.57 | 262.2 | 265.95 |
| 2022-09-30 | 262.47 | 3.13 | 1.21 | 259.34 | 259.18 | 263.59 |
| 2022-09-30 | 260.16 | 4.25 | 1.66 | 255.91 | 255.9 | 260.39 |
| 2022-09-30 | 258.53 | 6.83 | 2.71 | 251.7 | 251.7 | 259.26 |
| 2022-09-30 | 251.77 | -0.45 | -0.18 | 252.22 | 250.3 | 253.32 |
| 2022-09-30 | 252.43 | -3.20 | -1.25 | 255.63 | 251.4 | 256.46 |
| 2022-09-30 | 254.88 | 5.26 | 2.11 | 249.62 | 249.62 | 254.99 |
| 2022-09-30 | 252.11 | -0.78 | -0.31 | 252.89 | 251.96 | 257.19 |
| 2022-09-30 | 252.86 | -0.83 | -0.33 | 253.69 | 251.96 | 254.42 |
| 2022-09-30 | 254.12 | 2.41 | 0.96 | 251.71 | 250.33 | 255.71 |
| 2022-09-30 | 253.39 | -6.28 | -2.42 | 259.67 | 253.01 | 259.77 |
| 2022-09-30 | 259.69 | 2.58 | 1.00 | 257.11 | 257.11 | 260.25 |
| 2022-09-30 | 257.96 | 0.77 | 0.30 | 257.19 | 255.08 | 260.42 |
