Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 41.04 | -0.13 | -0.32 | 41.17 | 40.86 | 41.2 |
| 2022-09-30 | 41.32 | 0.39 | 0.95 | 40.93 | 40.54 | 41.53 |
| 2022-09-30 | 40.71 | -1.03 | -2.47 | 41.74 | 40.65 | 42.27 |
| 2022-09-30 | 41.43 | -0.07 | -0.17 | 41.5 | 41.06 | 41.91 |
| 2022-09-30 | 41.61 | -1.05 | -2.46 | 42.66 | 40.76 | 42.67 |
| 2022-09-30 | 43.17 | 0.06 | 0.14 | 43.11 | 43.03 | 43.59 |
| 2022-09-30 | 42.91 | -0.19 | -0.44 | 43.1 | 42.91 | 43.7 |
| 2022-09-30 | 42.86 | 0.29 | 0.68 | 42.57 | 42.49 | 42.98 |
| 2022-09-30 | 42.82 | 0.93 | 2.22 | 41.89 | 41.89 | 42.93 |
| 2022-09-30 | 42.19 | 0.38 | 0.91 | 41.81 | 41.74 | 42.34 |
| 2022-09-30 | 41.93 | 0.36 | 0.87 | 41.57 | 41.47 | 42.06 |
| 2022-09-30 | 41.69 | -0.36 | -0.86 | 42.05 | 41.35 | 42.09 |
| 2022-09-30 | 42.88 | -2.04 | -4.54 | 44.92 | 42.85 | 44.96 |
| 2022-09-30 | 45.07 | -0.45 | -0.99 | 45.52 | 45.02 | 45.61 |
| 2022-09-30 | 45.5 | 0.37 | 0.82 | 45.13 | 44.95 | 45.78 |
| 2022-09-30 | 45.06 | 0.19 | 0.42 | 44.87 | 44.6 | 45.25 |
| 2022-09-30 | 44.85 | 0.36 | 0.81 | 44.49 | 44.05 | 44.89 |
| 2022-09-30 | 44.49 | -0.51 | -1.13 | 45.0 | 44.42 | 45.79 |
| 2022-09-30 | 44.91 | -0.70 | -1.53 | 45.61 | 44.74 | 45.84 |
| 2022-09-30 | 45.28 | 0.32 | 0.71 | 44.96 | 44.7 | 45.41 |
