Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 7.11 | 0.135 | 1.94 | 6.975 | 6.945 | 7.13 |
2022-09-30 | 6.98 | 0.070 | 1.01 | 6.91 | 6.865 | 7.04 |
2022-09-30 | 6.565 | 0.000 | 0.00 | 6.565 | 6.53 | 6.655 |
2022-09-30 | 6.71 | -0.010 | -0.15 | 6.72 | 6.615 | 6.805 |
2022-09-30 | 6.85 | -0.310 | -4.33 | 7.16 | 6.825 | 7.165 |
2022-09-30 | 7.18 | -0.195 | -2.64 | 7.375 | 7.12 | 7.375 |
2022-09-30 | 7.4 | -0.045 | -0.60 | 7.445 | 7.395 | 7.555 |
2022-09-30 | 7.47 | -0.240 | -3.11 | 7.71 | 7.415 | 7.72 |
2022-09-30 | 7.75 | -0.275 | -3.43 | 8.025 | 7.725 | 8.03 |
2022-09-30 | 7.975 | -0.195 | -2.39 | 8.17 | 7.94 | 8.205 |
2022-09-30 | 8.12 | 0.180 | 2.27 | 7.94 | 7.94 | 8.25 |
2022-09-30 | 7.925 | -0.050 | -0.63 | 7.975 | 7.89 | 8.105 |
2022-09-30 | 7.985 | -0.185 | -2.26 | 8.17 | 7.965 | 8.18 |
2022-09-30 | 8.12 | -0.215 | -2.58 | 8.335 | 8.085 | 8.36 |
2022-09-30 | 8.32 | -0.060 | -0.72 | 8.38 | 8.315 | 8.49 |
2022-09-30 | 8.225 | 0.015 | 0.18 | 8.21 | 8.175 | 8.35 |
2022-09-30 | 8.37 | 0.165 | 2.01 | 8.205 | 8.115 | 8.38 |
2022-09-30 | 8.175 | -4.380 | -34.89 | 12.555 | 8.11 | 12.555 |
2022-09-30 | 12.545 | 0.170 | 1.37 | 12.375 | 12.375 | 12.635 |
2022-09-30 | 12.335 | 0.060 | 0.49 | 12.275 | 12.255 | 12.575 |