Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.57 | 0.185 | 1.13 | 16.385 | 16.34 | 16.65 |
| 2022-09-30 | 16.295 | -1.010 | -5.84 | 17.305 | 16.0 | 17.305 |
| 2022-09-30 | 17.44 | 0.215 | 1.25 | 17.225 | 16.97 | 17.495 |
| 2022-09-30 | 17.49 | -0.165 | -0.93 | 17.655 | 17.345 | 18.05 |
| 2022-09-30 | 17.47 | 0.125 | 0.72 | 17.345 | 17.265 | 17.715 |
| 2022-09-30 | 17.505 | -0.210 | -1.19 | 17.715 | 17.24 | 18.12 |
| 2022-09-30 | 18.715 | 0.445 | 2.44 | 18.27 | 17.625 | 18.76 |
| 2022-09-30 | 18.86 | 0.555 | 3.03 | 18.305 | 18.265 | 18.92 |
| 2022-09-30 | 18.77 | -0.395 | -2.06 | 19.165 | 18.63 | 19.415 |
| 2022-09-30 | 19.205 | -0.175 | -0.90 | 19.38 | 18.905 | 19.38 |
| 2022-09-30 | 19.45 | -0.545 | -2.73 | 19.995 | 19.36 | 20.045 |
| 2022-09-30 | 20.335 | -0.160 | -0.78 | 20.495 | 20.045 | 20.705 |
| 2022-09-30 | 20.505 | -0.230 | -1.11 | 20.735 | 20.215 | 20.985 |
| 2022-09-30 | 20.955 | -1.000 | -4.55 | 21.955 | 20.815 | 21.955 |
| 2022-09-30 | 21.885 | 0.580 | 2.72 | 21.305 | 21.295 | 22.31 |
| 2022-09-30 | 21.115 | 0.720 | 3.53 | 20.395 | 20.135 | 21.135 |
| 2022-09-30 | 20.365 | -0.240 | -1.16 | 20.605 | 20.105 | 20.945 |
| 2022-09-30 | 20.565 | 0.470 | 2.34 | 20.095 | 19.995 | 20.645 |
| 2022-09-30 | 20.245 | 0.455 | 2.30 | 19.79 | 19.79 | 20.315 |
| 2022-09-30 | 19.765 | -0.330 | -1.64 | 20.095 | 19.7 | 20.215 |
