Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.52 | -0.18 | -1.86 | 9.7 | 9.48 | 9.72 |
| 2022-09-30 | 9.7 | 0.18 | 1.89 | 9.52 | 9.5 | 9.78 |
| 2022-09-30 | 8.86 | -0.04 | -0.45 | 8.9 | 8.84 | 8.96 |
| 2022-09-30 | 9.02 | 0.12 | 1.35 | 8.9 | 8.74 | 9.04 |
| 2022-09-30 | 8.9 | -0.30 | -3.26 | 9.2 | 8.86 | 9.28 |
| 2022-09-30 | 9.32 | 0.04 | 0.43 | 9.28 | 9.18 | 9.5 |
| 2022-09-30 | 9.48 | 0.40 | 4.41 | 9.08 | 9.08 | 9.52 |
| 2022-09-30 | 9.3 | 0.00 | 0.00 | 9.3 | 9.16 | 9.32 |
| 2022-09-30 | 9.28 | 0.12 | 1.31 | 9.16 | 9.08 | 9.32 |
| 2022-09-30 | 9.16 | -0.08 | -0.87 | 9.24 | 9.08 | 9.36 |
| 2022-09-30 | 9.3 | 0.26 | 2.88 | 9.04 | 9.04 | 9.32 |
| 2022-09-30 | 9.12 | 0.26 | 2.93 | 8.86 | 8.82 | 9.12 |
| 2022-09-30 | 8.86 | -0.02 | -0.23 | 8.88 | 8.72 | 8.96 |
| 2022-09-30 | 8.88 | -0.12 | -1.33 | 9.0 | 8.78 | 9.04 |
| 2022-09-30 | 9.0 | 0.04 | 0.45 | 8.96 | 8.9 | 9.04 |
| 2022-09-30 | 8.96 | -0.02 | -0.22 | 8.98 | 8.76 | 9.0 |
| 2022-09-30 | 9.04 | 0.24 | 2.73 | 8.8 | 8.76 | 9.04 |
| 2022-09-30 | 8.8 | -0.16 | -1.79 | 8.96 | 8.74 | 8.98 |
| 2022-09-30 | 8.96 | 0.00 | 0.00 | 8.96 | 8.78 | 9.04 |
| 2022-09-30 | 8.96 | -0.04 | -0.44 | 9.0 | 8.92 | 9.1 |
