Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 137.5 | 6.0 | 4.56 | 131.5 | 130.2 | 138.6 |
| 2022-09-30 | 120.0 | -1.4 | -1.15 | 121.4 | 117.6 | 122.7 |
| 2022-09-30 | 123.4 | 0.9 | 0.73 | 122.5 | 122.3 | 124.5 |
| 2022-09-30 | 125.4 | 4.1 | 3.38 | 121.3 | 121.3 | 127.7 |
| 2022-09-30 | 121.1 | -2.6 | -2.10 | 123.7 | 118.0 | 128.6 |
| 2022-09-30 | 123.0 | 6.8 | 5.85 | 116.2 | 116.2 | 123.4 |
| 2022-09-30 | 115.8 | 1.1 | 0.96 | 114.7 | 114.4 | 123.4 |
| 2022-09-30 | 113.0 | 4.4 | 4.05 | 108.6 | 108.5 | 113.0 |
| 2022-09-30 | 104.3 | -2.7 | -2.52 | 107.0 | 103.9 | 107.8 |
| 2022-09-30 | 104.8 | 2.4 | 2.34 | 102.4 | 102.4 | 105.7 |
| 2022-09-30 | 99.2 | 1.4 | 1.43 | 97.8 | 97.1 | 100.1 |
| 2022-09-30 | 97.6 | 1.7 | 1.77 | 95.9 | 95.8 | 98.1 |
| 2022-09-30 | 96.7 | -1.4 | -1.43 | 98.1 | 94.6 | 98.8 |
| 2022-09-30 | 96.8 | 1.4 | 1.47 | 95.4 | 94.0 | 97.2 |
| 2022-09-30 | 93.3 | 1.5 | 1.63 | 91.8 | 89.7 | 93.4 |
| 2022-09-30 | 87.6 | -0.1 | -0.11 | 87.7 | 87.0 | 87.8 |
| 2022-09-30 | 86.5 | 0.7 | 0.82 | 85.8 | 85.5 | 87.2 |
| 2022-09-30 | 84.0 | 1.0 | 1.20 | 83.0 | 82.4 | 84.3 |
| 2022-09-30 | 82.3 | -0.9 | -1.08 | 83.2 | 81.9 | 83.6 |
| 2022-09-30 | 81.5 | -1.2 | -1.45 | 82.7 | 81.0 | 83.2 |
