Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 79.2 | 0.6 | 0.76 | 78.6 | 78.5 | 79.2 |
| 2022-09-30 | 79.3 | 1.2 | 1.54 | 78.1 | 77.8 | 79.7 |
| 2022-09-30 | 77.6 | -0.2 | -0.26 | 77.8 | 76.7 | 77.9 |
| 2022-09-30 | 79.1 | -1.3 | -1.62 | 80.4 | 79.0 | 80.4 |
| 2022-09-30 | 80.1 | -0.3 | -0.37 | 80.4 | 79.8 | 80.9 |
| 2022-09-30 | 80.3 | -0.7 | -0.86 | 81.0 | 79.8 | 81.6 |
| 2022-09-30 | 80.8 | -0.8 | -0.98 | 81.6 | 79.9 | 81.8 |
| 2022-09-30 | 81.4 | -1.1 | -1.33 | 82.5 | 81.3 | 82.7 |
| 2022-09-30 | 81.8 | -0.5 | -0.61 | 82.3 | 81.4 | 83.1 |
| 2022-09-30 | 80.5 | -1.2 | -1.47 | 81.7 | 80.2 | 82.0 |
| 2022-09-30 | 82.2 | 0.9 | 1.11 | 81.3 | 81.3 | 82.8 |
| 2022-09-30 | 81.4 | -0.4 | -0.49 | 81.8 | 80.9 | 82.3 |
| 2022-09-30 | 81.7 | -0.7 | -0.85 | 82.4 | 80.7 | 82.6 |
| 2022-09-30 | 82.8 | 1.2 | 1.47 | 81.6 | 81.5 | 83.3 |
| 2022-09-30 | 80.3 | 0.1 | 0.12 | 80.2 | 79.2 | 80.7 |
| 2022-09-30 | 79.5 | -1.8 | -2.21 | 81.3 | 78.7 | 81.5 |
| 2022-09-30 | 82.2 | 0.0 | 0.00 | 82.2 | 81.4 | 82.8 |
| 2022-09-30 | 83.4 | -0.8 | -0.95 | 84.2 | 83.0 | 84.2 |
| 2022-09-30 | 83.1 | -0.3 | -0.36 | 83.4 | 81.9 | 83.4 |
| 2022-09-30 | 83.6 | -1.6 | -1.88 | 85.2 | 82.9 | 85.2 |
