Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 96.0 | 0.2 | 0.21 | 95.8 | 95.4 | 96.5 |
| 2022-09-30 | 96.1 | -0.8 | -0.83 | 96.9 | 95.4 | 97.9 |
| 2022-09-30 | 96.9 | -2.2 | -2.22 | 99.1 | 95.8 | 100.1 |
| 2022-09-30 | 99.6 | 2.4 | 2.47 | 97.2 | 94.6 | 101.7 |
| 2022-09-30 | 97.6 | -1.9 | -1.91 | 99.5 | 96.9 | 101.8 |
| 2022-09-30 | 98.5 | 0.8 | 0.82 | 97.7 | 97.1 | 100.0 |
| 2022-09-30 | 99.0 | -4.8 | -4.62 | 103.8 | 98.0 | 104.3 |
| 2022-09-30 | 104.1 | -0.3 | -0.29 | 104.4 | 102.0 | 106.2 |
| 2022-09-30 | 105.1 | 0.5 | 0.48 | 104.6 | 103.7 | 107.0 |
| 2022-09-30 | 102.0 | -4.2 | -3.95 | 106.2 | 99.0 | 106.9 |
| 2022-09-30 | 103.4 | -7.2 | -6.51 | 110.6 | 102.3 | 110.9 |
| 2022-09-30 | 114.0 | 0.6 | 0.53 | 113.4 | 112.2 | 116.0 |
| 2022-09-30 | 113.1 | 3.9 | 3.57 | 109.2 | 108.1 | 113.4 |
| 2022-09-30 | 109.5 | -2.2 | -1.97 | 111.7 | 105.7 | 111.8 |
| 2022-09-30 | 114.8 | 5.0 | 4.55 | 109.8 | 109.8 | 117.8 |
| 2022-09-30 | 110.0 | 3.0 | 2.80 | 107.0 | 105.6 | 111.9 |
| 2022-09-30 | 101.4 | 0.3 | 0.30 | 101.1 | 99.7 | 104.1 |
| 2022-09-30 | 97.6 | 5.9 | 6.43 | 91.7 | 91.2 | 98.5 |
| 2022-09-30 | 90.2 | -3.7 | -3.94 | 93.9 | 90.0 | 94.2 |
| 2022-09-30 | 91.2 | 2.7 | 3.05 | 88.5 | 87.4 | 91.5 |
