Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 85.4 | -0.4 | -0.47 | 85.8 | 85.4 | 86.8 |
| 2022-09-30 | 87.1 | 1.5 | 1.75 | 85.6 | 85.5 | 88.0 |
| 2022-09-30 | 85.8 | -1.1 | -1.27 | 86.9 | 85.5 | 87.0 |
| 2022-09-30 | 86.1 | -4.2 | -4.65 | 90.3 | 85.9 | 90.5 |
| 2022-09-30 | 86.5 | 3.9 | 4.72 | 82.6 | 82.0 | 86.5 |
| 2022-09-30 | 83.3 | 1.6 | 1.96 | 81.7 | 81.1 | 84.0 |
| 2022-09-30 | 81.3 | -0.8 | -0.97 | 82.1 | 81.0 | 82.5 |
| 2022-09-30 | 83.2 | 0.5 | 0.60 | 82.7 | 82.0 | 83.6 |
| 2022-09-30 | 83.6 | 0.7 | 0.84 | 82.9 | 82.2 | 84.1 |
| 2022-09-30 | 83.2 | -0.4 | -0.48 | 83.6 | 83.1 | 85.0 |
| 2022-09-30 | 82.7 | 0.2 | 0.24 | 82.5 | 82.2 | 84.1 |
| 2022-09-30 | 82.6 | -1.0 | -1.20 | 83.6 | 82.1 | 83.6 |
| 2022-09-30 | 84.6 | 2.1 | 2.55 | 82.5 | 81.9 | 85.0 |
| 2022-09-30 | 82.7 | 1.3 | 1.60 | 81.4 | 81.2 | 83.8 |
| 2022-09-30 | 81.3 | 0.9 | 1.12 | 80.4 | 79.3 | 82.1 |
| 2022-09-30 | 80.1 | -3.1 | -3.73 | 83.2 | 79.6 | 83.4 |
| 2022-09-30 | 83.7 | 0.2 | 0.24 | 83.5 | 83.0 | 84.3 |
| 2022-09-30 | 84.0 | -0.1 | -0.12 | 84.1 | 82.9 | 84.6 |
| 2022-09-30 | 84.5 | -1.8 | -2.09 | 86.3 | 84.1 | 86.7 |
| 2022-09-30 | 85.6 | -0.7 | -0.81 | 86.3 | 84.7 | 86.4 |
