Alibaba Group

Negocie Alibaba Group Holding Limited - 9988 precio de las acciones

Name: Alibaba Group
Brand: Acciones tokenizadas
Price: 114.5 HKD

15m

30m

Historia

Cambio diario

Min.: 111.6 Max.: 115.4

Información de mercado

Horas de negociación (UTC)

JNJ Johnson & Johnson	154.94-0.01%	Comercio
ET Energy Transfer LP	17.55+0.02%	Comercio
GT The Goodyear Tire & Rubber Company	10.99+0.02%	Comercio
1093 CSPC Pharmaceutical Group Limited	6.30-0.01%	Comercio
LIT Global X Lithium & Battery Tech ETF	36.97+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

9988 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	113.8	-0.8	-0.70	114.6	113.6	115.4
2022-09-30	114.9	-0.5	-0.43	115.4	113.1	116.0
2022-09-30	109.3	1.8	1.67	107.5	106.5	110.6
2022-09-30	107.6	3.4	3.26	104.2	103.8	108.5
2022-09-30	104.4	-2.1	-1.97	106.5	103.3	106.7
2022-09-30	109.0	-1.4	-1.27	110.4	107.9	110.8
2022-09-30	107.5	1.6	1.51	105.9	105.0	109.1
2022-09-30	103.0	0.9	0.88	102.1	100.8	105.8
2022-09-30	104.1	-2.8	-2.62	106.9	103.7	109.6
2022-09-30	103.5	7.1	7.37	96.4	95.0	104.9
2022-09-30	101.7	-3.6	-3.42	105.3	96.8	105.4
2022-09-30	99.5	-11.0	-9.95	110.5	99.3	111.1
2022-09-30	122.6	0.4	0.33	122.2	120.7	125.5
2022-09-30	129.1	1.0	0.78	128.1	127.6	131.0
2022-09-30	128.7	0.0	0.00	128.7	128.1	130.6
2022-09-30	127.8	0.1	0.08	127.7	125.3	129.1
2022-09-30	129.9	-1.5	-1.14	131.4	128.2	132.5
2022-09-30	129.6	0.9	0.70	128.7	127.5	132.0
2022-09-30	128.6	0.6	0.47	128.0	127.2	129.9
2022-09-30	127.0	-2.8	-2.16	129.8	126.8	131.2