Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 83.9 | 0.4 | 0.48 | 83.5 | 83.0 | 84.1 |
| 2022-09-30 | 84.0 | -0.1 | -0.12 | 84.1 | 82.9 | 84.6 |
| 2022-09-30 | 84.5 | -1.8 | -2.09 | 86.3 | 84.1 | 86.7 |
| 2022-09-30 | 85.6 | -0.7 | -0.81 | 86.3 | 84.7 | 86.4 |
| 2022-09-30 | 86.6 | -0.8 | -0.92 | 87.4 | 86.3 | 88.0 |
| 2022-09-30 | 87.0 | -1.6 | -1.81 | 88.6 | 87.0 | 89.7 |
| 2022-09-30 | 89.7 | 0.8 | 0.90 | 88.9 | 88.8 | 90.2 |
| 2022-09-30 | 89.5 | -3.4 | -3.66 | 92.9 | 89.3 | 94.2 |
| 2022-09-30 | 93.2 | 2.7 | 2.98 | 90.5 | 89.4 | 96.0 |
| 2022-09-30 | 93.7 | -3.3 | -3.40 | 97.0 | 93.5 | 98.7 |
| 2022-09-30 | 95.0 | 1.9 | 2.04 | 93.1 | 92.6 | 95.4 |
| 2022-09-30 | 93.7 | -1.8 | -1.88 | 95.5 | 93.1 | 96.0 |
| 2022-09-30 | 97.6 | 3.0 | 3.17 | 94.6 | 94.6 | 97.9 |
| 2022-09-30 | 95.2 | 0.4 | 0.42 | 94.8 | 94.5 | 95.7 |
| 2022-09-30 | 94.2 | -1.0 | -1.05 | 95.2 | 93.4 | 95.2 |
| 2022-09-30 | 94.3 | -0.9 | -0.95 | 95.2 | 94.2 | 96.1 |
| 2022-09-30 | 95.0 | -0.6 | -0.63 | 95.6 | 94.6 | 96.4 |
| 2022-09-30 | 96.5 | -0.3 | -0.31 | 96.8 | 96.1 | 98.4 |
| 2022-09-30 | 96.3 | 1.9 | 2.01 | 94.4 | 94.4 | 97.6 |
| 2022-09-30 | 94.8 | 0.5 | 0.53 | 94.3 | 94.2 | 96.4 |
