Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 103.2 | -1.2 | -1.15 | 104.4 | 102.9 | 106.1 |
| 2022-09-30 | 105.1 | 0.5 | 0.48 | 104.6 | 103.7 | 107.0 |
| 2022-09-30 | 102.0 | -4.2 | -3.95 | 106.2 | 99.0 | 106.9 |
| 2022-09-30 | 103.4 | -7.2 | -6.51 | 110.6 | 102.3 | 110.9 |
| 2022-09-30 | 114.0 | 0.6 | 0.53 | 113.4 | 112.2 | 116.0 |
| 2022-09-30 | 113.1 | 3.9 | 3.57 | 109.2 | 108.1 | 113.4 |
| 2022-09-30 | 109.5 | -2.2 | -1.97 | 111.7 | 105.7 | 111.8 |
| 2022-09-30 | 114.8 | 5.0 | 4.55 | 109.8 | 109.8 | 117.8 |
| 2022-09-30 | 110.0 | 3.0 | 2.80 | 107.0 | 105.6 | 111.9 |
| 2022-09-30 | 101.4 | 0.3 | 0.30 | 101.1 | 99.7 | 104.1 |
| 2022-09-30 | 97.6 | 5.9 | 6.43 | 91.7 | 91.2 | 98.5 |
| 2022-09-30 | 90.2 | -3.7 | -3.94 | 93.9 | 90.0 | 94.2 |
| 2022-09-30 | 91.2 | 2.7 | 3.05 | 88.5 | 87.4 | 91.5 |
| 2022-09-30 | 85.9 | -0.2 | -0.23 | 86.1 | 85.9 | 88.0 |
| 2022-09-30 | 86.5 | 1.4 | 1.65 | 85.1 | 84.9 | 88.3 |
| 2022-09-30 | 85.1 | 2.9 | 3.53 | 82.2 | 81.9 | 85.8 |
| 2022-09-30 | 82.1 | 1.3 | 1.61 | 80.8 | 80.7 | 82.4 |
| 2022-09-30 | 81.5 | 0.3 | 0.37 | 81.2 | 80.8 | 81.6 |
| 2022-09-30 | 82.1 | -0.8 | -0.97 | 82.9 | 81.6 | 84.0 |
| 2022-09-30 | 82.7 | 0.8 | 0.98 | 81.9 | 81.8 | 83.2 |
