Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 124.0 | 1.8 | 1.47 | 122.2 | 122.2 | 125.5 |
2022-09-30 | 129.1 | 1.0 | 0.78 | 128.1 | 127.6 | 131.0 |
2022-09-30 | 128.7 | 0.0 | 0.00 | 128.7 | 128.1 | 130.6 |
2022-09-30 | 127.8 | 0.1 | 0.08 | 127.7 | 125.3 | 129.1 |
2022-09-30 | 129.9 | -1.5 | -1.14 | 131.4 | 128.2 | 132.5 |
2022-09-30 | 129.6 | 0.9 | 0.70 | 128.7 | 127.5 | 132.0 |
2022-09-30 | 128.6 | 0.6 | 0.47 | 128.0 | 127.2 | 129.9 |
2022-09-30 | 127.0 | -2.8 | -2.16 | 129.8 | 126.8 | 131.2 |
2022-09-30 | 132.5 | 1.0 | 0.76 | 131.5 | 129.5 | 133.1 |
2022-09-30 | 129.9 | -3.0 | -2.26 | 132.9 | 129.6 | 134.3 |
2022-09-30 | 134.5 | -4.4 | -3.17 | 138.9 | 134.2 | 138.9 |
2022-09-30 | 140.2 | 1.0 | 0.72 | 139.2 | 138.8 | 141.3 |
2022-09-30 | 141.9 | -0.3 | -0.21 | 142.2 | 139.7 | 142.4 |
2022-09-30 | 134.7 | -2.2 | -1.61 | 136.9 | 134.2 | 138.0 |
2022-09-30 | 134.8 | 1.4 | 1.05 | 133.4 | 131.8 | 136.6 |
2022-09-30 | 130.6 | -2.1 | -1.58 | 132.7 | 128.3 | 132.9 |
2022-09-30 | 133.8 | -2.3 | -1.69 | 136.1 | 131.0 | 136.8 |
2022-09-30 | 133.2 | 6.0 | 4.72 | 127.2 | 127.2 | 133.8 |
2022-09-30 | 133.8 | -2.9 | -2.12 | 136.7 | 132.7 | 137.7 |
2022-09-30 | 139.2 | 2.6 | 1.90 | 136.6 | 136.6 | 144.9 |