Agricultural Bank of China

Negocie Agricultural Bank of China Limited - 1288 precio de las acciones

15m

30m

History

Min.: 2.277 Max.: 2.327

50%

CPB Campbell Soup	48.59+0.02%	Comercio Comercio Comercio
1169 Haier Electronics Group Co. Ltd.	24.60-0.02%	Comercio Comercio Comercio
EOG EOG Resources	109.44-0.03%	Comercio Comercio Comercio
FFIV F5 Networks, Inc.	146.42-0.00%	Comercio Comercio Comercio
WMT Wal-Mart Stores Inc	70.18+0.02%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1288 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.317	0.030	1.31	2.287	2.277	2.327
2022-09-30	2.278	-0.049	-2.11	2.327	2.258	2.347
2022-09-30	2.309	-0.035	-1.49	2.344	2.307	2.346
2022-09-30	2.357	-0.019	-0.80	2.376	2.357	2.376
2022-09-30	2.378	-0.018	-0.75	2.396	2.376	2.404
2022-09-30	2.417	0.001	0.04	2.416	2.416	2.426
2022-09-30	2.406	0.000	0.00	2.406	2.406	2.414
2022-09-30	2.427	0.001	0.04	2.426	2.426	2.435
2022-09-30	2.437	0.000	0.00	2.437	2.436	2.438
2022-09-30	2.434	-0.004	-0.16	2.438	2.426	2.443
2022-09-30	2.444	-0.002	-0.08	2.446	2.436	2.446
2022-09-30	2.444	-0.002	-0.08	2.446	2.444	2.446
2022-09-30	2.444	-0.002	-0.08	2.446	2.436	2.451
2022-09-30	2.475	0.009	0.36	2.466	2.446	2.475
2022-09-30	2.475	0.039	1.60	2.436	2.436	2.475
2022-09-30	2.435	-0.028	-1.14	2.463	2.426	2.464
2022-09-30	2.465	-0.001	-0.04	2.466	2.456	2.467
2022-09-30	2.486	-0.009	-0.36	2.495	2.485	2.495
2022-09-30	2.495	0.009	0.36	2.486	2.475	2.495
2022-09-30	2.496	-0.030	-1.19	2.526	2.495	2.526