Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.57 | -1.05 | -2.41 | 43.62 | 42.05 | 43.74 |
| 2022-09-30 | 43.52 | -0.29 | -0.66 | 43.81 | 43.14 | 44.37 |
| 2022-09-30 | 44.74 | 1.86 | 4.34 | 42.88 | 42.88 | 45.17 |
| 2022-09-30 | 44.11 | -0.74 | -1.65 | 44.85 | 43.78 | 45.43 |
| 2022-09-30 | 46.17 | 0.14 | 0.30 | 46.03 | 45.82 | 47.48 |
| 2022-09-30 | 46.89 | 0.10 | 0.21 | 46.79 | 45.69 | 47.07 |
| 2022-09-30 | 47.07 | 0.42 | 0.90 | 46.65 | 46.17 | 47.62 |
| 2022-09-30 | 48.54 | 1.32 | 2.80 | 47.22 | 47.01 | 48.88 |
| 2022-09-30 | 46.86 | 1.49 | 3.28 | 45.37 | 45.19 | 47.02 |
| 2022-09-30 | 44.77 | 1.65 | 3.83 | 43.12 | 42.98 | 44.89 |
| 2022-09-30 | 44.38 | 1.28 | 2.97 | 43.1 | 42.67 | 44.92 |
| 2022-09-30 | 43.51 | 0.35 | 0.81 | 43.16 | 42.6 | 43.61 |
| 2022-09-30 | 43.33 | -0.18 | -0.41 | 43.51 | 42.76 | 44.09 |
| 2022-09-30 | 43.14 | 0.27 | 0.63 | 42.87 | 42.12 | 43.23 |
| 2022-09-30 | 43.85 | -0.65 | -1.46 | 44.5 | 43.72 | 44.87 |
| 2022-09-30 | 44.58 | -0.86 | -1.89 | 45.44 | 44.22 | 45.88 |
| 2022-09-30 | 45.36 | 0.38 | 0.84 | 44.98 | 44.51 | 45.9 |
| 2022-09-30 | 45.43 | -1.73 | -3.67 | 47.16 | 45.39 | 47.81 |
| 2022-09-30 | 47.69 | 1.72 | 3.74 | 45.97 | 45.97 | 47.87 |
| 2022-09-30 | 46.18 | 0.11 | 0.24 | 46.07 | 45.77 | 46.67 |
