Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 4.116 | 0.067 | 1.65 | 4.049 | 4.049 | 4.134 |
2022-09-30 | 4.049 | -0.086 | -2.08 | 4.135 | 4.008 | 4.136 |
2022-09-30 | 4.662 | 0.029 | 0.63 | 4.633 | 4.539 | 4.678 |
2022-09-30 | 4.633 | -0.018 | -0.39 | 4.651 | 4.564 | 4.651 |
2022-09-30 | 4.651 | -0.032 | -0.68 | 4.683 | 4.635 | 4.756 |
2022-09-30 | 4.672 | 0.060 | 1.30 | 4.612 | 4.563 | 4.693 |
2022-09-30 | 4.631 | -0.013 | -0.28 | 4.644 | 4.585 | 4.676 |
2022-09-30 | 4.645 | 0.029 | 0.63 | 4.616 | 4.616 | 4.69 |
2022-09-30 | 4.616 | -0.031 | -0.67 | 4.647 | 4.585 | 4.676 |
2022-09-30 | 4.648 | -0.080 | -1.69 | 4.728 | 4.647 | 4.774 |
2022-09-30 | 4.681 | 0.080 | 1.74 | 4.601 | 4.592 | 4.719 |
2022-09-30 | 4.572 | 0.086 | 1.92 | 4.486 | 4.457 | 4.593 |
2022-09-30 | 4.487 | 0.105 | 2.40 | 4.382 | 4.377 | 4.5 |
2022-09-30 | 4.382 | -0.036 | -0.81 | 4.418 | 4.319 | 4.418 |
2022-09-30 | 4.418 | 0.010 | 0.23 | 4.408 | 4.387 | 4.489 |
2022-09-30 | 4.409 | 0.019 | 0.43 | 4.39 | 4.36 | 4.419 |
2022-09-30 | 4.489 | 0.114 | 2.61 | 4.375 | 4.371 | 4.501 |
2022-09-30 | 4.37 | -0.077 | -1.73 | 4.447 | 4.346 | 4.447 |
2022-09-30 | 4.475 | 0.016 | 0.36 | 4.459 | 4.439 | 4.507 |
2022-09-30 | 4.449 | -0.031 | -0.69 | 4.48 | 4.434 | 4.539 |