Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 264.87 | -4.79 | -1.78 | 269.66 | 264.72 | 274.47 |
| 2022-09-30 | 269.75 | -1.33 | -0.49 | 271.08 | 267.23 | 271.47 |
| 2022-09-30 | 274.52 | 4.58 | 1.70 | 269.94 | 269.72 | 274.93 |
| 2022-09-30 | 272.15 | 1.26 | 0.47 | 270.89 | 269.44 | 273.61 |
| 2022-09-30 | 273.24 | -3.04 | -1.10 | 276.28 | 271.15 | 279.95 |
| 2022-09-30 | 278.0 | -2.44 | -0.87 | 280.44 | 275.48 | 281.75 |
| 2022-09-30 | 280.96 | -4.75 | -1.66 | 285.71 | 279.84 | 288.93 |
| 2022-09-30 | 294.84 | 2.68 | 0.92 | 292.16 | 292.16 | 296.41 |
| 2022-09-30 | 289.89 | 1.33 | 0.46 | 288.56 | 288.28 | 291.62 |
| 2022-09-30 | 287.51 | 4.29 | 1.51 | 283.22 | 281.59 | 287.83 |
| 2022-09-30 | 286.12 | 4.43 | 1.57 | 281.69 | 281.1 | 287.62 |
| 2022-09-30 | 283.01 | -0.08 | -0.03 | 283.09 | 280.63 | 285.72 |
| 2022-09-30 | 283.73 | -6.34 | -2.19 | 290.07 | 282.38 | 292.45 |
| 2022-09-30 | 287.99 | 0.43 | 0.15 | 287.56 | 283.66 | 288.59 |
| 2022-09-30 | 287.91 | -6.43 | -2.18 | 294.34 | 286.97 | 295.29 |
| 2022-09-30 | 291.93 | -4.88 | -1.64 | 296.81 | 289.19 | 296.81 |
| 2022-09-30 | 294.58 | 0.05 | 0.02 | 294.53 | 293.08 | 297.37 |
| 2022-09-30 | 297.8 | -10.91 | -3.53 | 308.71 | 297.49 | 309.25 |
| 2022-09-30 | 309.21 | 4.41 | 1.45 | 304.8 | 304.69 | 310.17 |
| 2022-09-30 | 305.8 | 0.28 | 0.09 | 305.52 | 303.22 | 307.46 |
