Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 84.32 | -1.15 | -1.35 | 85.47 | 83.37 | 85.55 |
| 2022-09-30 | 85.03 | -0.14 | -0.16 | 85.17 | 84.1 | 85.64 |
| 2022-09-30 | 84.86 | 0.99 | 1.18 | 83.87 | 83.19 | 85.42 |
| 2022-09-30 | 83.82 | 1.19 | 1.44 | 82.63 | 81.75 | 84.17 |
| 2022-09-30 | 83.83 | -0.70 | -0.83 | 84.53 | 82.92 | 85.39 |
| 2022-09-30 | 84.02 | 0.41 | 0.49 | 83.61 | 82.79 | 84.67 |
| 2022-09-30 | 81.56 | -1.82 | -2.18 | 83.38 | 80.63 | 83.82 |
| 2022-09-30 | 83.89 | 0.53 | 0.64 | 83.36 | 82.49 | 84.12 |
| 2022-09-30 | 81.41 | 0.44 | 0.54 | 80.97 | 80.83 | 81.97 |
| 2022-09-30 | 81.28 | 0.45 | 0.56 | 80.83 | 80.15 | 81.92 |
| 2022-09-30 | 80.25 | 1.08 | 1.36 | 79.17 | 78.97 | 80.42 |
| 2022-09-30 | 79.02 | -0.45 | -0.57 | 79.47 | 78.15 | 79.77 |
| 2022-09-30 | 77.19 | -0.77 | -0.99 | 77.96 | 77.03 | 78.42 |
| 2022-09-30 | 76.58 | -0.64 | -0.83 | 77.22 | 75.93 | 77.22 |
| 2022-09-30 | 77.66 | -0.74 | -0.94 | 78.4 | 77.66 | 78.92 |
| 2022-09-30 | 78.47 | -1.14 | -1.43 | 79.61 | 78.42 | 79.61 |
| 2022-09-30 | 80.04 | -0.04 | -0.05 | 80.08 | 79.79 | 80.87 |
| 2022-09-30 | 79.95 | -1.36 | -1.67 | 81.31 | 79.42 | 82.13 |
| 2022-09-30 | 81.88 | 0.07 | 0.09 | 81.81 | 81.0 | 81.98 |
| 2022-09-30 | 81.41 | 0.69 | 0.85 | 80.72 | 80.46 | 81.52 |
