Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.99 | 0.410 | 1.26 | 32.58 | 32.58 | 33.26 |
| 2022-09-30 | 32.58 | -0.750 | -2.25 | 33.33 | 32.025 | 33.34 |
| 2022-09-30 | 34.945 | -0.030 | -0.09 | 34.975 | 34.46 | 35.195 |
| 2022-09-30 | 35.305 | 0.430 | 1.23 | 34.875 | 34.23 | 35.335 |
| 2022-09-30 | 34.865 | -0.570 | -1.61 | 35.435 | 34.545 | 35.845 |
| 2022-09-30 | 35.465 | 0.400 | 1.14 | 35.065 | 34.805 | 35.725 |
| 2022-09-30 | 35.405 | 0.040 | 0.11 | 35.365 | 34.695 | 35.855 |
| 2022-09-30 | 35.365 | -0.180 | -0.51 | 35.545 | 35.185 | 36.055 |
| 2022-09-30 | 35.535 | -1.050 | -2.87 | 36.585 | 35.075 | 36.635 |
| 2022-09-30 | 36.775 | -1.055 | -2.79 | 37.83 | 36.715 | 38.1 |
| 2022-09-30 | 37.83 | 0.905 | 2.45 | 36.925 | 36.925 | 38.01 |
| 2022-09-30 | 36.635 | 1.270 | 3.59 | 35.365 | 35.365 | 36.765 |
| 2022-09-30 | 35.355 | -0.080 | -0.23 | 35.435 | 34.805 | 35.705 |
| 2022-09-30 | 35.435 | 0.410 | 1.17 | 35.025 | 34.43 | 35.505 |
| 2022-09-30 | 35.035 | 0.120 | 0.34 | 34.915 | 34.605 | 35.665 |
| 2022-09-30 | 34.925 | -0.100 | -0.29 | 35.025 | 34.43 | 35.155 |
| 2022-09-30 | 35.995 | 0.535 | 1.51 | 35.46 | 35.175 | 36.095 |
| 2022-09-30 | 35.255 | -1.320 | -3.61 | 36.575 | 35.225 | 36.575 |
| 2022-09-30 | 36.565 | -0.810 | -2.17 | 37.375 | 36.565 | 37.72 |
| 2022-09-30 | 37.15 | -0.420 | -1.12 | 37.57 | 37.06 | 38.4 |
