Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.5 | -0.9 | -6.72 | 13.4 | 11.7 | 13.4 |
| 2022-09-30 | 13.0 | -0.2 | -1.52 | 13.2 | 13.0 | 13.3 |
| 2022-09-30 | 13.2 | 0.3 | 2.33 | 12.9 | 12.9 | 13.3 |
| 2022-09-30 | 13.1 | 0.2 | 1.55 | 12.9 | 12.9 | 13.2 |
| 2022-09-30 | 13.0 | 0.0 | 0.00 | 13.0 | 12.8 | 13.1 |
| 2022-09-30 | 13.1 | 0.2 | 1.55 | 12.9 | 12.7 | 13.2 |
| 2022-09-30 | 13.0 | -0.4 | -2.99 | 13.4 | 13.0 | 13.4 |
| 2022-09-30 | 13.5 | 0.2 | 1.50 | 13.3 | 13.3 | 13.5 |
| 2022-09-30 | 13.3 | -0.3 | -2.21 | 13.6 | 12.9 | 13.7 |
| 2022-09-30 | 13.6 | -0.2 | -1.45 | 13.8 | 13.5 | 13.8 |
| 2022-09-30 | 13.9 | -0.2 | -1.42 | 14.1 | 13.7 | 14.2 |
| 2022-09-30 | 14.0 | -0.1 | -0.71 | 14.1 | 13.9 | 14.1 |
| 2022-09-30 | 14.4 | 0.0 | 0.00 | 14.4 | 14.4 | 14.7 |
| 2022-09-30 | 14.2 | 0.1 | 0.71 | 14.1 | 14.1 | 14.4 |
| 2022-09-30 | 14.1 | -0.4 | -2.76 | 14.5 | 14.1 | 14.5 |
| 2022-09-30 | 14.4 | 0.5 | 3.60 | 13.9 | 13.9 | 14.6 |
| 2022-09-30 | 14.2 | 0.2 | 1.43 | 14.0 | 13.9 | 14.4 |
| 2022-09-30 | 14.1 | -0.6 | -4.08 | 14.7 | 13.8 | 14.7 |
| 2022-09-30 | 14.7 | -0.1 | -0.68 | 14.8 | 14.7 | 15.3 |
| 2022-09-30 | 14.8 | 0.6 | 4.23 | 14.2 | 14.2 | 15.1 |
