Smith AO

Negocie A O Smith - AOS precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AOS historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 50.97 -0.54 -1.05 51.51 50.96 52.46
2022-09-30 51.14 -0.47 -0.91 51.61 50.73 52.34
2022-09-30 52.51 1.30 2.54 51.21 51.21 52.72
2022-09-30 51.63 -0.38 -0.73 52.01 50.71 52.15
2022-09-30 52.85 0.87 1.67 51.98 51.98 53.64
2022-09-30 52.17 -1.77 -3.28 53.94 51.63 54.12
2022-09-30 54.07 -0.52 -0.95 54.59 53.79 55.03
2022-09-30 56.08 -0.37 -0.66 56.45 55.82 56.99
2022-09-30 56.21 -0.73 -1.28 56.94 56.0 57.78
2022-09-30 56.76 0.74 1.32 56.02 55.93 56.91
2022-09-30 57.12 1.58 2.84 55.54 55.54 57.22
2022-09-30 55.81 -0.43 -0.76 56.24 55.4 56.47
2022-09-30 56.19 -0.57 -1.00 56.76 55.91 57.55
2022-09-30 56.34 0.38 0.68 55.96 55.6 56.38
2022-09-30 56.35 -0.81 -1.42 57.16 56.21 57.34
2022-09-30 57.35 -0.24 -0.42 57.59 57.09 58.11
2022-09-30 57.62 0.41 0.72 57.21 57.21 58.14
2022-09-30 58.36 -2.78 -4.55 61.14 58.34 61.54
2022-09-30 61.02 0.03 0.05 60.99 60.43 61.42
2022-09-30 60.88 0.51 0.84 60.37 60.26 60.99
Go help.dzengi.com