Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 50.97 | -0.54 | -1.05 | 51.51 | 50.96 | 52.46 |
| 2022-09-30 | 51.14 | -0.47 | -0.91 | 51.61 | 50.73 | 52.34 |
| 2022-09-30 | 52.51 | 1.30 | 2.54 | 51.21 | 51.21 | 52.72 |
| 2022-09-30 | 51.63 | -0.38 | -0.73 | 52.01 | 50.71 | 52.15 |
| 2022-09-30 | 52.85 | 0.87 | 1.67 | 51.98 | 51.98 | 53.64 |
| 2022-09-30 | 52.17 | -1.77 | -3.28 | 53.94 | 51.63 | 54.12 |
| 2022-09-30 | 54.07 | -0.52 | -0.95 | 54.59 | 53.79 | 55.03 |
| 2022-09-30 | 56.08 | -0.37 | -0.66 | 56.45 | 55.82 | 56.99 |
| 2022-09-30 | 56.21 | -0.73 | -1.28 | 56.94 | 56.0 | 57.78 |
| 2022-09-30 | 56.76 | 0.74 | 1.32 | 56.02 | 55.93 | 56.91 |
| 2022-09-30 | 57.12 | 1.58 | 2.84 | 55.54 | 55.54 | 57.22 |
| 2022-09-30 | 55.81 | -0.43 | -0.76 | 56.24 | 55.4 | 56.47 |
| 2022-09-30 | 56.19 | -0.57 | -1.00 | 56.76 | 55.91 | 57.55 |
| 2022-09-30 | 56.34 | 0.38 | 0.68 | 55.96 | 55.6 | 56.38 |
| 2022-09-30 | 56.35 | -0.81 | -1.42 | 57.16 | 56.21 | 57.34 |
| 2022-09-30 | 57.35 | -0.24 | -0.42 | 57.59 | 57.09 | 58.11 |
| 2022-09-30 | 57.62 | 0.41 | 0.72 | 57.21 | 57.21 | 58.14 |
| 2022-09-30 | 58.36 | -2.78 | -4.55 | 61.14 | 58.34 | 61.54 |
| 2022-09-30 | 61.02 | 0.03 | 0.05 | 60.99 | 60.43 | 61.42 |
| 2022-09-30 | 60.88 | 0.51 | 0.84 | 60.37 | 60.26 | 60.99 |
