Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2245 | 0.0200 | 1.66 | 1.2045 | 1.1946 | 1.2444 |
| 2022-09-30 | 1.2046 | -0.0199 | -1.63 | 1.2245 | 1.1747 | 1.2245 |
| 2022-09-30 | 1.2245 | -0.0298 | -2.38 | 1.2543 | 1.2245 | 1.2543 |
| 2022-09-30 | 1.2444 | -0.0199 | -1.57 | 1.2643 | 1.2444 | 1.2743 |
| 2022-09-30 | 1.2743 | -0.0497 | -3.75 | 1.324 | 1.2743 | 1.3539 |
| 2022-09-30 | 1.3041 | 0.0199 | 1.55 | 1.2842 | 1.2543 | 1.344 |
| 2022-09-30 | 1.2743 | -0.0597 | -4.48 | 1.334 | 1.2742 | 1.334 |
| 2022-09-30 | 1.334 | -0.0498 | -3.60 | 1.3838 | 1.324 | 1.3838 |
| 2022-09-30 | 1.3937 | 0.0298 | 2.18 | 1.3639 | 1.3439 | 1.4236 |
| 2022-09-30 | 1.344 | -0.0696 | -4.92 | 1.4136 | 1.3141 | 1.4136 |
| 2022-09-30 | 1.4236 | -0.0199 | -1.38 | 1.4435 | 1.4236 | 1.4734 |
| 2022-09-30 | 1.4336 | -0.0198 | -1.36 | 1.4534 | 1.4236 | 1.4833 |
| 2022-09-30 | 1.4535 | -0.0497 | -3.31 | 1.5032 | 1.4435 | 1.5032 |
| 2022-09-30 | 1.4833 | -0.0697 | -4.49 | 1.553 | 1.4734 | 1.563 |
