Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5838 | -0.0996 | -5.92 | 1.6834 | 1.534 | 1.6834 |
| 2022-09-30 | 1.6745 | -0.0498 | -2.89 | 1.7243 | 1.6346 | 1.7343 |
| 2022-09-30 | 1.7741 | 0.0199 | 1.13 | 1.7542 | 1.7542 | 1.7941 |
| 2022-09-30 | 1.7642 | 0.0000 | 0.00 | 1.7642 | 1.7343 | 1.7741 |
| 2022-09-30 | 1.7642 | -0.0299 | -1.67 | 1.7941 | 1.7542 | 1.824 |
| 2022-09-30 | 1.824 | 0.0698 | 3.98 | 1.7542 | 1.7442 | 1.8539 |
| 2022-09-30 | 1.7542 | 0.0000 | 0.00 | 1.7542 | 1.7243 | 1.7642 |
| 2022-09-30 | 1.7442 | -0.0200 | -1.13 | 1.7642 | 1.7243 | 1.7642 |
| 2022-09-30 | 1.7442 | -0.0399 | -2.24 | 1.7841 | 1.7243 | 1.7841 |
| 2022-09-30 | 1.7841 | -0.0199 | -1.10 | 1.804 | 1.7642 | 1.804 |
| 2022-09-30 | 1.804 | -0.0997 | -5.24 | 1.9037 | 1.7542 | 1.9037 |
| 2022-09-30 | 1.9037 | -0.0598 | -3.05 | 1.9635 | 1.8938 | 1.9735 |
| 2022-09-30 | 1.9635 | 0.0099 | 0.51 | 1.9536 | 1.9336 | 1.9934 |
