Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2145 | 0.0398 | 3.39 | 1.1747 | 1.1747 | 1.2245 |
| 2022-09-30 | 1.1747 | 0.0299 | 2.61 | 1.1448 | 1.1448 | 1.1747 |
| 2022-09-30 | 1.1548 | 0.0498 | 4.51 | 1.105 | 1.105 | 1.1847 |
| 2022-09-30 | 1.0951 | -0.0099 | -0.90 | 1.105 | 1.0652 | 1.115 |
| 2022-09-30 | 1.0951 | -0.0796 | -6.78 | 1.1747 | 1.0951 | 1.1747 |
| 2022-09-30 | 1.1647 | -0.0299 | -2.50 | 1.1946 | 1.1548 | 1.1946 |
| 2022-09-30 | 1.1847 | -0.0497 | -4.03 | 1.2344 | 1.1847 | 1.2344 |
| 2022-09-30 | 1.2344 | -0.0598 | -4.62 | 1.2942 | 1.2245 | 1.2942 |
| 2022-09-30 | 1.2942 | -0.0896 | -6.47 | 1.3838 | 1.2942 | 1.3937 |
| 2022-09-30 | 1.3838 | -0.0099 | -0.71 | 1.3937 | 1.3638 | 1.4037 |
| 2022-09-30 | 1.4037 | -0.0099 | -0.70 | 1.4136 | 1.4037 | 1.4535 |
| 2022-09-30 | 1.3838 | -0.0199 | -1.42 | 1.4037 | 1.3738 | 1.4336 |
| 2022-09-30 | 1.3937 | 0.0099 | 0.72 | 1.3838 | 1.3738 | 1.4136 |
| 2022-09-30 | 1.4037 | 0.1494 | 11.91 | 1.2543 | 1.2543 | 1.4236 |
