Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.0998 | 0.0499 | 1.64 | 3.0499 | 3.0101 | 3.1796 |
| 2022-09-30 | 3.04 | -0.0797 | -2.55 | 3.1197 | 3.0201 | 3.1895 |
| 2022-09-30 | 3.1497 | -0.0996 | -3.07 | 3.2493 | 3.1098 | 3.2493 |
| 2022-09-30 | 3.3689 | -0.0200 | -0.59 | 3.3889 | 3.2792 | 3.4188 |
| 2022-09-30 | 3.4786 | -0.1196 | -3.32 | 3.5982 | 3.4686 | 3.6082 |
| 2022-09-30 | 3.6281 | -0.0299 | -0.82 | 3.658 | 3.6081 | 3.7377 |
| 2022-09-30 | 3.648 | -0.0499 | -1.35 | 3.6979 | 3.6081 | 3.7178 |
| 2022-09-30 | 3.7278 | -0.0199 | -0.53 | 3.7477 | 3.6978 | 3.7975 |
| 2022-09-30 | 3.7676 | -0.0897 | -2.33 | 3.8573 | 3.7178 | 3.8573 |
| 2022-09-30 | 3.977 | -0.1793 | -4.31 | 4.1563 | 3.9271 | 4.1962 |
| 2022-09-30 | 4.0766 | 0.0897 | 2.25 | 3.9869 | 3.9171 | 4.2162 |
| 2022-09-30 | 3.8972 | 0.0399 | 1.03 | 3.8573 | 3.8374 | 4.0368 |
| 2022-09-30 | 3.8075 | 0.0897 | 2.41 | 3.7178 | 3.6181 | 3.8075 |
| 2022-09-30 | 3.6979 | -0.0697 | -1.85 | 3.7676 | 3.658 | 3.7776 |
| 2022-09-30 | 3.8075 | -0.0100 | -0.26 | 3.8175 | 3.638 | 3.8474 |
| 2022-09-30 | 3.8673 | 0.1894 | 5.15 | 3.6779 | 3.6779 | 3.9072 |
| 2022-09-30 | 3.5982 | 0.0299 | 0.84 | 3.5683 | 3.5583 | 3.6181 |
| 2022-09-30 | 3.5683 | -0.1395 | -3.76 | 3.7078 | 3.5583 | 3.7577 |
| 2022-09-30 | 3.6381 | 0.0698 | 1.96 | 3.5683 | 3.5284 | 3.6879 |
| 2022-09-30 | 3.5683 | -0.1794 | -4.79 | 3.7477 | 3.5683 | 3.7477 |
