iQIYI

Trade iQIYI, Inc. - IQ stock price

15m

30m

History

Open on platform

Daily change

Min.: 1.6047 Max.: 1.6745

Market info

Min traded quantity:: 1
Full name:: iQIYI, Inc.
Token name:: IQ.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0234%
Short operation funding fee: 0.0012%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

NIO NIO Inc - ADR	3.58-0.00%	Trade
DNN Denison Mines Corp Ordinary Sha	1.3863+0.02%	Trade
KO Coca-Cola Co	73.13+0.00%	Trade
DOCU DocuSign Inc	76.25-0.00%	Trade
AAL American Airlines Group Inc	9.54+0.00%	Trade
WMT Wal-Mart Stores Inc	93.03-0.00%	Trade
WISH ContextLogic Inc	6.7474+0.01%	Trade
DVN Devon Energy	30.45+0.03%	Trade
PBD Invesco Global Clean Energy ETF	10.44+0.01%	Trade
BABA Alibaba Group Holding Limited	110.36+0.00%	Trade

iQIYI, Inc., together with its subsidiaries, provides online entertainment services under the iQIYI brand name in China. It operates a platform that provides a collection of Internet video content, including professionally-produced content licensed from professional content providers and self-produced content. The company also operates movie theaters in China. In addition, it provides membership, content distribution, live broadcasting, and online gaming services. The company was formerly known as Qiyi.com, Inc. and changed its name to iQIYI, Inc. in November 2017. iQIYI, Inc. was incorporated in 2009 and is based in Beijing, China. iQIYI, Inc. is a subsidiary of Baidu Holdings Limited.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use the Directional Movement Indicator?

Image of block with word 'staking' on yellow background, surrounded by crypto tokens

Peter Henn

What is crypto staking? Your ultimate guide

US currency against a stock-trading backdrop

Zoran Temelkov

Transferable securities definition

Elena Bozhkova

Crypto wallet explained

South Korean presidential candidate vows to deregulate crypto like Trump-era US

U.S. stocks mixed as Trump calls for Fed to act

Stellar and AEON team up to bring XLM and USDC payments to Southeast Asia

Project 11 challenges everyone to crack the Bitcoin key using a quantum computer. The reward is 1 BTC

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

IQ price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.6446	-0.0299	-1.79	1.6745	1.6047	1.6745
2022-09-30	1.6745	0.0000	0.00	1.6745	1.6545	1.7542
2022-09-30	1.7343	0.0798	4.82	1.6545	1.6446	1.7941
2022-09-30	1.6346	-0.0498	-2.96	1.6844	1.6346	1.7343
2022-09-30	1.6346	-0.0199	-1.20	1.6545	1.5947	1.6844
2022-09-30	1.6545	-0.0200	-1.19	1.6745	1.6445	1.7343
2022-09-30	1.7143	0.1993	13.16	1.515	1.495	1.7442
2022-09-30	1.515	-0.2492	-14.13	1.7642	1.505	1.7741
2022-09-30	1.7243	0.0399	2.37	1.6844	1.6445	1.8838
2022-09-30	1.794	-0.1396	-7.22	1.9336	1.7442	1.9436
2022-09-30	2.0732	-0.0299	-1.42	2.1031	2.0532	2.123
2022-09-30	2.1728	-0.0399	-1.80	2.2127	2.123	2.2127
2022-09-30	2.2127	-0.0498	-2.20	2.2625	2.2027	2.2924
2022-09-30	2.2426	0.0498	2.27	2.1928	2.1728	2.2526
2022-09-30	2.2326	-0.1396	-5.88	2.3722	2.2326	2.4021
2022-09-30	2.3622	0.1196	5.33	2.2426	2.2426	2.4519
2022-09-30	2.2326	0.0299	1.36	2.2027	2.2027	2.3124
2022-09-30	2.2027	0.0199	0.91	2.1828	2.1629	2.2426
2022-09-30	2.1828	-0.1096	-4.78	2.2924	2.1728	2.2924
2022-09-30	2.2725	-0.0100	-0.44	2.2825	2.2127	2.2825

Go help.dzengi.com