Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.9037 | -0.0598 | -3.05 | 1.9635 | 1.8938 | 1.9735 |
| 2022-09-30 | 1.9635 | 0.0099 | 0.51 | 1.9536 | 1.9336 | 1.9934 |
| 2022-09-30 | 1.9336 | -0.0399 | -2.02 | 1.9735 | 1.9236 | 1.9735 |
| 2022-09-30 | 1.9735 | 0.0299 | 1.54 | 1.9436 | 1.9137 | 1.9835 |
| 2022-09-30 | 1.9237 | 0.0200 | 1.05 | 1.9037 | 1.8838 | 1.9237 |
| 2022-09-30 | 1.9137 | -0.0099 | -0.51 | 1.9236 | 1.8838 | 1.9336 |
| 2022-09-30 | 1.9436 | -0.0498 | -2.50 | 1.9934 | 1.8838 | 1.9934 |
| 2022-09-30 | 1.9735 | -0.0797 | -3.88 | 2.0532 | 1.9635 | 2.0532 |
| 2022-09-30 | 2.0532 | -0.0399 | -1.91 | 2.0931 | 2.0233 | 2.0931 |
| 2022-09-30 | 2.113 | 0.0398 | 1.92 | 2.0732 | 2.0333 | 2.113 |
| 2022-09-30 | 2.123 | 0.0199 | 0.95 | 2.1031 | 2.1031 | 2.1728 |
| 2022-09-30 | 2.113 | 0.0897 | 4.43 | 2.0233 | 2.0133 | 2.123 |
| 2022-09-30 | 2.0333 | 0.0299 | 1.49 | 2.0034 | 1.9934 | 2.0732 |
