Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2444 | -0.0298 | -2.34 | 1.2742 | 1.2444 | 1.2842 |
| 2022-09-30 | 1.2643 | -0.0498 | -3.79 | 1.3141 | 1.2643 | 1.3141 |
| 2022-09-30 | 1.324 | -0.0498 | -3.62 | 1.3738 | 1.324 | 1.3937 |
| 2022-09-30 | 1.3141 | -0.0099 | -0.75 | 1.324 | 1.3141 | 1.334 |
| 2022-09-30 | 1.324 | -0.0498 | -3.62 | 1.3738 | 1.324 | 1.3738 |
| 2022-09-30 | 1.3838 | 0.0598 | 4.52 | 1.324 | 1.3141 | 1.3838 |
| 2022-09-30 | 1.3838 | 0.0399 | 2.97 | 1.3439 | 1.3439 | 1.3838 |
| 2022-09-30 | 1.344 | 0.0698 | 5.48 | 1.2742 | 1.2643 | 1.3639 |
| 2022-09-30 | 1.2543 | -0.0299 | -2.33 | 1.2842 | 1.2444 | 1.3738 |
| 2022-09-30 | 1.1847 | -0.0497 | -4.03 | 1.2344 | 1.1847 | 1.2344 |
| 2022-09-30 | 1.2344 | -0.0100 | -0.80 | 1.2444 | 1.2245 | 1.2643 |
| 2022-09-30 | 1.2743 | 0.0200 | 1.59 | 1.2543 | 1.2444 | 1.2743 |
