iQIYI

Trade iQIYI, Inc. - IQ stock price

15m

30m

History

Open on platform

Daily change

Min.: 1.5648 Max.: 1.6246

Market info

Min traded quantity:: 1
Full name:: iQIYI, Inc.
Token name:: IQ.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0235%
Short operation funding fee: 0.0012%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

Z Zillow Group, Inc.	67.51+0.01%	Trade
NEUE NeueHealth Inc	6.9478+0.02%	Trade
JMIA Jumia Technologies AG	3.370.00%	Trade
DIS Walt Disney Co	113.10+0.00%	Trade
SPOT Spotify Technology SA	666.95+0.04%	Trade
NTNX Nutanix, Inc.	77.35+0.01%	Trade
OXY Occidental Petroleum Corp	41.01-0.02%	Trade
VXRT Vaxart, Inc.	0.46-0.07%	Trade
BB BlackBerry Limited	4.02-0.01%	Trade
ARQQ Arqit Quantum Inc.	21.55-0.05%	Trade

iQIYI, Inc., together with its subsidiaries, provides online entertainment services under the iQIYI brand name in China. It operates a platform that provides a collection of Internet video content, including professionally-produced content licensed from professional content providers and self-produced content. The company also operates movie theaters in China. In addition, it provides membership, content distribution, live broadcasting, and online gaming services. The company was formerly known as Qiyi.com, Inc. and changed its name to iQIYI, Inc. in November 2017. iQIYI, Inc. was incorporated in 2009 and is based in Beijing, China. iQIYI, Inc. is a subsidiary of Baidu Holdings Limited.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

How to read and use the Envelope Trading Indicator

Zoran Temelkov

How to read and use the Envelope Indicator

Zoran Temelkov

How to read and use moving average indicators

Zoran Temelkov

Trend trading: what is it and how do you use it?

Excited day trader celebrates successful day on the stock market

Zoran Temelkov

Can you make money from day trading and how much do you need to start?

USDT and USDC lead $239b stablecoin market as global adoption soars

Liquidity shock set to hit crypto market as FTX unleashes 2% of stablecoin supply in $5B creditor payout

Cysic enables tokenization of high-performance compute with ComputeFi

Bubblemaps V2 now public, unlocking advanced on-chain analytics features to all users

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

IQ price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.6446	0.0200	1.23	1.6246	1.6047	1.6545
2022-09-30	1.6047	-0.0797	-4.73	1.6844	1.6047	1.6844
2022-09-30	1.6844	0.0199	1.20	1.6645	1.6445	1.6844
2022-09-30	1.6545	0.0000	0.00	1.6545	1.6446	1.6745
2022-09-30	1.6745	-0.0099	-0.59	1.6844	1.6545	1.6844
2022-09-30	1.6944	-0.0698	-3.96	1.7642	1.6645	1.7741
2022-09-30	1.8439	-0.0399	-2.12	1.8838	1.8339	1.9037
2022-09-30	1.8738	-0.0100	-0.53	1.8838	1.8638	1.8938
2022-09-30	1.9137	-0.0100	-0.52	1.9237	1.8838	1.9237
2022-09-30	1.9037	-0.0200	-1.04	1.9237	1.8738	1.9336
2022-09-30	1.9635	-0.0200	-1.01	1.9835	1.9536	2.0034
2022-09-30	1.9735	-0.0100	-0.50	1.9835	1.9535	2.0034
2022-09-30	1.9835	0.0100	0.51	1.9735	1.9436	2.0233
2022-09-30	1.8638	-0.0499	-2.61	1.9137	1.8339	1.9237
2022-09-30	1.9037	-0.0100	-0.52	1.9137	1.8838	1.9237
2022-09-30	1.8738	-0.1097	-5.53	1.9835	1.8638	1.9835
2022-09-30	1.9635	0.0299	1.55	1.9336	1.9336	2.0034
2022-09-30	1.9436	0.0299	1.56	1.9137	1.8937	1.9536
2022-09-30	1.8938	0.0000	0.00	1.8938	1.8938	1.8938
2022-09-30	1.8339	0.0000	0.00	1.8339	1.824	1.8339

Go help.dzengi.com