Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0254 | 0.0100 | 0.98 | 1.0154 | 1.0154 | 1.0353 |
| 2022-09-30 | 1.0254 | -0.0099 | -0.96 | 1.0353 | 1.0254 | 1.0552 |
| 2022-09-30 | 1.0254 | -0.0099 | -0.96 | 1.0353 | 1.0154 | 1.0453 |
| 2022-09-30 | 1.0353 | 0.0199 | 1.96 | 1.0154 | 0.9756 | 1.0353 |
| 2022-09-30 | 1.0154 | -0.0199 | -1.92 | 1.0353 | 1.0154 | 1.0453 |
| 2022-09-30 | 1.0254 | -0.0199 | -1.90 | 1.0453 | 1.0254 | 1.0552 |
| 2022-09-30 | 1.0353 | 0.0000 | 0.00 | 1.0353 | 1.0253 | 1.0652 |
| 2022-09-30 | 1.0353 | -0.0299 | -2.81 | 1.0652 | 1.0353 | 1.0652 |
| 2022-09-30 | 1.0751 | -0.0100 | -0.92 | 1.0851 | 1.0751 | 1.0851 |
| 2022-09-30 | 1.0652 | -0.0199 | -1.83 | 1.0851 | 1.0552 | 1.0951 |
| 2022-09-30 | 1.115 | -0.0597 | -5.08 | 1.1747 | 1.115 | 1.1747 |
| 2022-09-30 | 1.1647 | 0.0398 | 3.54 | 1.1249 | 1.1249 | 1.1647 |
| 2022-09-30 | 1.115 | -0.0099 | -0.88 | 1.1249 | 1.105 | 1.1349 |
