iQIYI

Trade iQIYI, Inc. - IQ stock price

15m

30m

History

Open on platform

Daily change

Min.: 2.0831 Max.: 2.1728

Market info

Min traded quantity:: 1
Full name:: iQIYI, Inc.
Token name:: IQ.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0237%
Short operation funding fee: 0.0014%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

COUR Coursera, Inc.	8.52+0.02%	Trade
TQQQ ProShares UltraPro QQQ	88.33-0.00%	Trade
LIT Global X Lithium & Battery Tech ETF	42.70+0.01%	Trade
RIVN Rivian Automotive, Inc.	14.10-0.00%	Trade
BILI Bilibili Inc.	19.43+0.01%	Trade
BITO ProShares Bitcoin Strategy ETF	23.38-0.03%	Trade
ARKK ARK Innovation ETF	61.35-0.00%	Trade
BLUE bluebird bio, Inc.	8.88+0.10%	Trade
BGN Banca Generali SPA	44.79-0.00%	Trade
BYND Beyond Meat Inc	3.85+0.08%	Trade

iQIYI, Inc., together with its subsidiaries, provides online entertainment services under the iQIYI brand name in China. It operates a platform that provides a collection of Internet video content, including professionally-produced content licensed from professional content providers and self-produced content. The company also operates movie theaters in China. In addition, it provides membership, content distribution, live broadcasting, and online gaming services. The company was formerly known as Qiyi.com, Inc. and changed its name to iQIYI, Inc. in November 2017. iQIYI, Inc. was incorporated in 2009 and is based in Beijing, China. iQIYI, Inc. is a subsidiary of Baidu Holdings Limited.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

Should you invest in dividend stocks?

Zoran Temelkov

How to read and use the Directional Movement Indicator?

Monero and bitcoin tokens on a blue background

Connor Sephton

Monero vs bitcoin: The pros and cons

Zoran Temelkov

How to read and use the Ichimoku Cloud indicator

Key Spot trading pairs set for removal on Binance

Bitget announces the merger of BWB and BGB tokens to strengthen ecosystem

Grayscale files Form 8-K for Horizen Trust with U.S. SEC

Justin Sun transfers $244.9m in Ethereum to HTX on Christmas Eve

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

IQ price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.0731	0.0000	0.00	2.0731	2.0731	2.1031
2022-09-30	2.0831	0.0498	2.45	2.0333	2.0333	2.0831
2022-09-30	2.0433	0.0299	1.49	2.0134	1.9934	2.0732
2022-09-30	2.0034	-0.0897	-4.29	2.0931	2.0034	2.113
2022-09-30	2.0433	-0.0897	-4.21	2.133	2.0333	2.1529
2022-09-30	2.133	0.0698	3.38	2.0632	2.0632	2.1928
2022-09-30	2.0632	-0.1594	-7.17	2.2226	2.0632	2.2426
2022-09-30	2.2625	0.0598	2.71	2.2027	2.1529	2.2924
2022-09-30	2.2625	-0.0798	-3.41	2.3423	2.2625	2.3622
2022-09-30	2.3423	0.0499	2.18	2.2924	2.2526	2.3622
2022-09-30	2.3323	-0.0100	-0.43	2.3423	2.2825	2.3822
2022-09-30	2.4619	0.1196	5.11	2.3423	2.3423	2.5715
2022-09-30	2.2027	0.0000	0.00	2.2027	2.1728	2.2326
2022-09-30	2.1529	-0.0897	-4.00	2.2426	2.133	2.2725
2022-09-30	2.2227	-0.0498	-2.19	2.2725	2.1928	2.3323
2022-09-30	2.2426	0.0698	3.21	2.1728	2.1728	2.3124
2022-09-30	2.1728	0.0000	0.00	2.1728	2.113	2.2426
2022-09-30	2.1529	0.0399	1.89	2.113	2.0732	2.1828
2022-09-30	2.1429	0.0897	4.37	2.0532	2.0532	2.1728
2022-09-30	1.9835	-0.0797	-3.86	2.0632	1.9635	2.0931

Go help.dzengi.com