Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0751 | 0.0498 | 4.86 | 1.0253 | 1.0253 | 1.0951 |
| 2022-09-30 | 1.0951 | 0.0000 | 0.00 | 1.0951 | 1.0652 | 1.0951 |
| 2022-09-30 | 1.0951 | 0.0000 | 0.00 | 1.0951 | 1.095 | 1.1349 |
| 2022-09-30 | 1.105 | -0.0100 | -0.90 | 1.115 | 1.095 | 1.1249 |
| 2022-09-30 | 1.1249 | -0.0100 | -0.88 | 1.1349 | 1.105 | 1.1349 |
| 2022-09-30 | 1.1548 | -0.0199 | -1.69 | 1.1747 | 1.1249 | 1.1747 |
| 2022-09-30 | 1.1847 | 0.0200 | 1.72 | 1.1647 | 1.1548 | 1.1946 |
| 2022-09-30 | 1.1747 | 0.0199 | 1.72 | 1.1548 | 1.1448 | 1.1847 |
| 2022-09-30 | 1.1448 | -0.0100 | -0.87 | 1.1548 | 1.1349 | 1.1647 |
| 2022-09-30 | 1.1548 | -0.0299 | -2.52 | 1.1847 | 1.1548 | 1.1847 |
| 2022-09-30 | 1.1946 | -0.0199 | -1.64 | 1.2145 | 1.1846 | 1.2145 |
| 2022-09-30 | 1.2046 | -0.0199 | -1.63 | 1.2245 | 1.1747 | 1.2245 |
| 2022-09-30 | 1.2245 | 0.0299 | 2.50 | 1.1946 | 1.1946 | 1.2344 |
| 2022-09-30 | 1.1946 | -0.0299 | -2.44 | 1.2245 | 1.1846 | 1.2344 |
| 2022-09-30 | 1.2344 | 0.0298 | 2.47 | 1.2046 | 1.1946 | 1.2444 |
