IQ
Sell 4.47
Spread Spread0.04
Buy 4.50

Trade iQIYI, Inc. - IQ stock price

Sell 4.47
Spread Spread0.04
Buy 4.50
1m
5m
15m
30m
1H
4H
1D
1W
History

IQ

iQIYI, Inc., together with its subsidiaries, provides online entertainment services under the iQIYI brand name in China. It operates a platform that provides a collection of Internet video content, including professionally-produced content licensed from professional content providers and self-produced content. The company also operates movie theaters in China. In addition, it provides membership, content distribution, live broadcasting, and online gaming services. The company was formerly known as Qiyi.com, Inc. and changed its name to iQIYI, Inc. in November 2017. iQIYI, Inc. was incorporated in 2009 and is based in Beijing, China. iQIYI, Inc. is a subsidiary of Baidu Holdings Limited.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

IQ price history

Date Close Change Change(%) Open High Low
Nov 29, 2023 4.4654 -0.0797 -1.75% 4.5451 4.6248 4.3856
Nov 28, 2023 4.6049 -0.0498 -1.07% 4.6547 4.7046 4.5451
Nov 27, 2023 4.6647 -0.1096 -2.30% 4.7743 4.8441 4.6448
Nov 24, 2023 4.7345 0.0798 1.71% 4.6547 4.7843 4.6348
Nov 22, 2023 4.7145 -0.0798 -1.66% 4.7943 4.8541 4.6348
Nov 21, 2023 4.7245 0.1096 2.37% 4.6149 4.8441 4.5949
Nov 20, 2023 5.2029 0.0598 1.16% 5.1431 5.3325 5.0035
Nov 17, 2023 5.0634 0.0499 1.00% 5.0135 5.1332 4.9238
Nov 16, 2023 5.0036 -0.0598 -1.18% 5.0634 5.0734 4.8341
Nov 15, 2023 5.2329 0.1596 3.15% 5.0733 5.4322 5.0634
Nov 14, 2023 4.9737 0.0100 0.20% 4.9637 5.0036 4.8840
Nov 13, 2023 4.8641 0.0100 0.21% 4.8541 4.9737 4.8341
Nov 10, 2023 4.8042 0.0199 0.42% 4.7843 4.8042 4.7145
Nov 9, 2023 4.8242 -0.1095 -2.22% 4.9337 5.0036 4.7843
Nov 8, 2023 4.9538 0.0100 0.20% 4.9438 5.0136 4.8939
Nov 7, 2023 4.9338 -0.0997 -1.98% 5.0335 5.1132 4.8940
Nov 6, 2023 4.8940 -0.2192 -4.29% 5.1132 5.1930 4.8441
Nov 3, 2023 4.9737 0.0200 0.40% 4.9537 5.0734 4.9139
Nov 2, 2023 4.8042 0.0498 1.05% 4.7544 4.8740 4.7046
Nov 1, 2023 4.6448 0.0699 1.53% 4.5749 4.6547 4.4952