Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.05 | 0.01 | 0.20 | 5.04 | 4.95 | 5.12 |
| 2022-09-30 | 4.97 | -0.16 | -3.12 | 5.13 | 4.97 | 5.13 |
| 2022-09-30 | 5.11 | -0.03 | -0.58 | 5.14 | 5.06 | 5.17 |
| 2022-09-30 | 5.13 | 0.18 | 3.64 | 4.95 | 4.85 | 5.17 |
| 2022-09-30 | 4.91 | -0.06 | -1.21 | 4.97 | 4.85 | 4.99 |
| 2022-09-30 | 5.01 | -0.13 | -2.53 | 5.14 | 5.01 | 5.14 |
| 2022-09-30 | 5.13 | 0.02 | 0.39 | 5.11 | 5.04 | 5.17 |
| 2022-09-30 | 5.17 | -0.03 | -0.58 | 5.2 | 5.14 | 5.22 |
| 2022-09-30 | 5.21 | -0.05 | -0.95 | 5.26 | 5.21 | 5.32 |
| 2022-09-30 | 5.24 | 0.07 | 1.35 | 5.17 | 5.17 | 5.27 |
| 2022-09-30 | 5.25 | 0.10 | 1.94 | 5.15 | 5.15 | 5.26 |
| 2022-09-30 | 5.19 | -0.04 | -0.76 | 5.23 | 5.18 | 5.23 |
| 2022-09-30 | 5.21 | 0.01 | 0.19 | 5.2 | 5.17 | 5.23 |
| 2022-09-30 | 5.24 | -0.01 | -0.19 | 5.25 | 5.21 | 5.33 |
| 2022-09-30 | 5.24 | 0.06 | 1.16 | 5.18 | 5.14 | 5.28 |
| 2022-09-30 | 5.17 | -0.24 | -4.44 | 5.41 | 5.15 | 5.41 |
| 2022-09-30 | 5.39 | 0.24 | 4.66 | 5.15 | 5.15 | 5.42 |
| 2022-09-30 | 5.2 | -0.17 | -3.17 | 5.37 | 5.2 | 5.37 |
| 2022-09-30 | 5.34 | -0.07 | -1.29 | 5.41 | 5.34 | 5.43 |
| 2022-09-30 | 5.43 | 0.01 | 0.18 | 5.42 | 5.4 | 5.46 |
