VCR

Trade Vanguard Consumer Discretionary Index Fund ETF Shares - VCR stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

VCR

The Fund seeks to track the performance of a benchmark index that measures the investment return of consumer discretionary stocks. Specifically the MSCI U.S. Investable Market Consumer Discretionary Index, an index of stocks of large-, mid-, and small-size U.S. companies within the consumer discretionary sector.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VCR price history

Date Close Change Change(%) Open High Low
Sep 21, 2022 251.36 -6.33 -2.46% 257.69 260.57 251.36
Sep 20, 2022 257.29 -1.94 -0.75% 259.23 260.18 255.28
Sep 19, 2022 262.09 5.80 2.26% 256.29 262.19 255.99
Sep 16, 2022 258.53 1.77 0.69% 256.76 258.98 255.11
Sep 15, 2022 261.18 -0.43 -0.16% 261.61 266.72 259.88
Sep 14, 2022 262.67 2.17 0.83% 260.50 263.45 258.44
Sep 13, 2022 259.58 -4.88 -1.85% 264.46 265.94 258.80
Sep 12, 2022 273.67 2.35 0.87% 271.32 274.59 271.32
Sep 9, 2022 269.84 4.10 1.54% 265.74 270.34 265.58
Sep 8, 2022 264.43 5.50 2.12% 258.93 264.57 258.14
Sep 7, 2022 261.99 8.06 3.17% 253.93 262.38 253.91
Sep 6, 2022 254.12 -1.85 -0.72% 255.97 256.53 250.47
Sep 2, 2022 255.33 -5.04 -1.94% 260.37 261.18 253.70
Sep 1, 2022 257.27 3.67 1.45% 253.60 257.48 250.93
Aug 31, 2022 255.66 -3.81 -1.47% 259.47 260.56 255.60
Aug 30, 2022 258.45 -5.20 -1.97% 263.65 263.93 255.98
Aug 29, 2022 261.32 1.47 0.57% 259.85 263.57 259.72
Aug 26, 2022 262.76 -10.67 -3.90% 273.43 274.33 262.73
Aug 25, 2022 273.39 2.28 0.84% 271.11 273.81 269.61
Aug 24, 2022 269.75 2.03 0.76% 267.72 272.46 267.19