Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.69 | 0.03 | 0.39 | 7.66 | 7.63 | 7.8 |
| 2022-09-30 | 7.81 | -0.07 | -0.89 | 7.88 | 7.62 | 7.92 |
| 2022-09-30 | 8.1 | -0.05 | -0.61 | 8.15 | 8.0 | 8.28 |
| 2022-09-30 | 8.02 | 0.18 | 2.30 | 7.84 | 7.61 | 8.13 |
| 2022-09-30 | 8.22 | 0.69 | 9.16 | 7.53 | 7.53 | 8.32 |
| 2022-09-30 | 7.68 | 0.23 | 3.09 | 7.45 | 7.42 | 7.72 |
| 2022-09-30 | 7.45 | 0.07 | 0.95 | 7.38 | 7.24 | 7.45 |
| 2022-09-30 | 7.53 | 0.01 | 0.13 | 7.52 | 7.5 | 7.58 |
| 2022-09-30 | 7.45 | 0.04 | 0.54 | 7.41 | 7.36 | 7.51 |
| 2022-09-30 | 7.53 | -0.02 | -0.26 | 7.55 | 7.5 | 7.67 |
| 2022-09-30 | 7.72 | 0.12 | 1.58 | 7.6 | 7.51 | 7.75 |
| 2022-09-30 | 7.56 | 0.15 | 2.02 | 7.41 | 7.39 | 7.56 |
| 2022-09-30 | 7.38 | 0.06 | 0.82 | 7.32 | 7.27 | 7.45 |
