Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.31 | -0.02 | -0.38 | 5.33 | 5.29 | 5.36 |
| 2022-09-30 | 5.35 | -0.03 | -0.56 | 5.38 | 5.33 | 5.39 |
| 2022-09-30 | 5.36 | -0.05 | -0.92 | 5.41 | 5.35 | 5.41 |
| 2022-09-30 | 5.3 | 0.05 | 0.95 | 5.25 | 5.24 | 5.32 |
| 2022-09-30 | 5.34 | 0.03 | 0.56 | 5.31 | 5.3 | 5.36 |
| 2022-09-30 | 5.3 | 0.01 | 0.19 | 5.29 | 5.24 | 5.34 |
| 2022-09-30 | 5.28 | 0.06 | 1.15 | 5.22 | 5.22 | 5.28 |
| 2022-09-30 | 5.21 | 0.06 | 1.17 | 5.15 | 5.15 | 5.21 |
| 2022-09-30 | 5.16 | 0.02 | 0.39 | 5.14 | 5.11 | 5.16 |
| 2022-09-30 | 5.15 | 0.06 | 1.18 | 5.09 | 5.08 | 5.16 |
| 2022-09-30 | 5.06 | -0.11 | -2.13 | 5.17 | 5.06 | 5.17 |
| 2022-09-30 | 5.15 | 0.01 | 0.19 | 5.14 | 5.13 | 5.18 |
| 2022-09-30 | 5.16 | 0.02 | 0.39 | 5.14 | 5.1 | 5.16 |
| 2022-09-30 | 5.05 | 0.00 | 0.00 | 5.05 | 5.02 | 5.07 |
| 2022-09-30 | 5.0 | 0.00 | 0.00 | 5.0 | 4.96 | 5.02 |
| 2022-09-30 | 5.03 | 0.06 | 1.21 | 4.97 | 4.97 | 5.03 |
| 2022-09-30 | 4.98 | 0.00 | 0.00 | 4.98 | 4.98 | 5.02 |
| 2022-09-30 | 4.98 | 0.00 | 0.00 | 4.98 | 4.97 | 5.02 |
| 2022-09-30 | 5.02 | 0.00 | 0.00 | 5.02 | 4.97 | 5.03 |
| 2022-09-30 | 4.96 | -0.01 | -0.20 | 4.97 | 4.96 | 5.01 |
