Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.72 | 0.09 | 0.66 | 13.63 | 13.53 | 14.08 |
| 2022-09-30 | 13.64 | 0.27 | 2.02 | 13.37 | 13.16 | 13.81 |
| 2022-09-30 | 14.38 | 0.61 | 4.43 | 13.77 | 13.73 | 14.48 |
| 2022-09-30 | 13.42 | -0.52 | -3.73 | 13.94 | 13.23 | 13.95 |
| 2022-09-30 | 13.74 | -0.52 | -3.65 | 14.26 | 13.63 | 14.3 |
| 2022-09-30 | 13.89 | -0.79 | -5.38 | 14.68 | 13.68 | 14.7 |
| 2022-09-30 | 14.75 | -0.02 | -0.14 | 14.77 | 14.2 | 14.84 |
| 2022-09-30 | 14.71 | 0.45 | 3.16 | 14.26 | 14.17 | 14.99 |
| 2022-09-30 | 14.03 | 0.56 | 4.16 | 13.47 | 13.33 | 14.09 |
| 2022-09-30 | 13.31 | -0.35 | -2.56 | 13.66 | 13.26 | 13.95 |
| 2022-09-30 | 13.79 | -0.72 | -4.96 | 14.51 | 13.12 | 14.54 |
| 2022-09-30 | 14.51 | -0.26 | -1.76 | 14.77 | 14.38 | 14.98 |
