Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.35 | -0.01 | -0.12 | 8.36 | 8.27 | 8.48 |
| 2022-09-30 | 8.2 | 0.21 | 2.63 | 7.99 | 7.98 | 8.22 |
| 2022-09-30 | 8.0 | 0.03 | 0.38 | 7.97 | 7.89 | 8.13 |
| 2022-09-30 | 7.94 | -0.37 | -4.45 | 8.31 | 7.86 | 8.36 |
| 2022-09-30 | 8.26 | 0.29 | 3.64 | 7.97 | 7.95 | 8.33 |
| 2022-09-30 | 8.3 | -0.20 | -2.35 | 8.5 | 8.28 | 8.58 |
| 2022-09-30 | 8.5 | 0.08 | 0.95 | 8.42 | 8.32 | 8.64 |
| 2022-09-30 | 8.59 | 0.28 | 3.37 | 8.31 | 8.24 | 8.76 |
| 2022-09-30 | 8.18 | -0.15 | -1.80 | 8.33 | 8.13 | 8.6 |
| 2022-09-30 | 8.08 | -0.01 | -0.12 | 8.09 | 7.97 | 8.25 |
| 2022-09-30 | 7.86 | 0.16 | 2.08 | 7.7 | 7.68 | 7.95 |
| 2022-09-30 | 7.76 | -0.16 | -2.02 | 7.92 | 7.72 | 8.13 |
| 2022-09-30 | 7.83 | 0.25 | 3.30 | 7.58 | 7.51 | 7.85 |
