Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.38 | 0.49 | 3.08 | 15.89 | 15.59 | 16.54 |
| 2022-09-30 | 15.38 | 0.78 | 5.34 | 14.6 | 14.5 | 15.7 |
| 2022-09-30 | 13.59 | 0.25 | 1.87 | 13.34 | 13.03 | 13.91 |
| 2022-09-30 | 13.65 | -0.64 | -4.48 | 14.29 | 13.44 | 14.4 |
| 2022-09-30 | 13.87 | 0.20 | 1.46 | 13.67 | 13.54 | 13.98 |
| 2022-09-30 | 14.38 | -0.63 | -4.20 | 15.01 | 14.23 | 15.11 |
| 2022-09-30 | 14.64 | 0.91 | 6.63 | 13.73 | 13.41 | 14.75 |
| 2022-09-30 | 13.11 | -0.32 | -2.38 | 13.43 | 12.77 | 13.55 |
| 2022-09-30 | 13.85 | 0.95 | 7.36 | 12.9 | 12.7 | 13.97 |
| 2022-09-30 | 12.76 | 0.49 | 3.99 | 12.27 | 12.27 | 12.98 |
