Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.99 | 0.09 | 1.30 | 6.9 | 6.84 | 7.04 |
| 2022-09-30 | 6.93 | -0.20 | -2.81 | 7.13 | 6.89 | 7.16 |
| 2022-09-30 | 7.3 | 0.08 | 1.11 | 7.22 | 7.1 | 7.3 |
| 2022-09-30 | 7.04 | -0.06 | -0.85 | 7.1 | 7.04 | 7.13 |
| 2022-09-30 | 7.13 | 0.16 | 2.30 | 6.97 | 6.94 | 7.14 |
| 2022-09-30 | 7.02 | 0.10 | 1.45 | 6.92 | 6.92 | 7.06 |
| 2022-09-30 | 6.82 | 0.11 | 1.64 | 6.71 | 6.69 | 6.87 |
| 2022-09-30 | 6.76 | -0.02 | -0.29 | 6.78 | 6.68 | 6.96 |
| 2022-09-30 | 6.65 | 0.08 | 1.22 | 6.57 | 6.54 | 6.67 |
| 2022-09-30 | 6.61 | 0.17 | 2.64 | 6.44 | 6.44 | 6.64 |
| 2022-09-30 | 6.38 | 0.04 | 0.63 | 6.34 | 6.31 | 6.48 |
| 2022-09-30 | 6.27 | -0.01 | -0.16 | 6.28 | 6.02 | 6.4 |
| 2022-09-30 | 6.78 | 0.15 | 2.26 | 6.63 | 6.56 | 6.8 |
| 2022-09-30 | 6.89 | -0.06 | -0.86 | 6.95 | 6.88 | 7.04 |
| 2022-09-30 | 6.87 | 0.12 | 1.78 | 6.75 | 6.75 | 6.89 |
