Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.88 | 0.01 | 0.26 | 3.87 | 3.85 | 3.89 |
| 2022-09-30 | 3.85 | 0.02 | 0.52 | 3.83 | 3.82 | 3.88 |
| 2022-09-30 | 3.83 | -0.01 | -0.26 | 3.84 | 3.79 | 3.85 |
| 2022-09-30 | 3.89 | -0.08 | -2.02 | 3.97 | 3.86 | 3.98 |
| 2022-09-30 | 3.75 | 0.06 | 1.63 | 3.69 | 3.69 | 3.8 |
| 2022-09-30 | 3.69 | -0.04 | -1.07 | 3.73 | 3.69 | 3.73 |
| 2022-09-30 | 3.68 | 0.00 | 0.00 | 3.68 | 3.66 | 3.69 |
| 2022-09-30 | 3.69 | 0.01 | 0.27 | 3.68 | 3.68 | 3.71 |
| 2022-09-30 | 3.7 | -0.01 | -0.27 | 3.71 | 3.67 | 3.72 |
| 2022-09-30 | 3.68 | -0.01 | -0.27 | 3.69 | 3.68 | 3.7 |
| 2022-09-30 | 3.65 | -0.02 | -0.54 | 3.67 | 3.65 | 3.69 |
| 2022-09-30 | 3.63 | -0.04 | -1.09 | 3.67 | 3.6 | 3.67 |
| 2022-09-30 | 3.63 | 0.05 | 1.40 | 3.58 | 3.58 | 3.67 |
| 2022-09-30 | 3.61 | -0.01 | -0.28 | 3.62 | 3.6 | 3.64 |
| 2022-09-30 | 3.65 | 0.01 | 0.27 | 3.64 | 3.63 | 3.66 |
| 2022-09-30 | 3.62 | -0.02 | -0.55 | 3.64 | 3.62 | 3.66 |
| 2022-09-30 | 3.61 | 0.04 | 1.12 | 3.57 | 3.56 | 3.62 |
| 2022-09-30 | 3.63 | 0.01 | 0.28 | 3.62 | 3.6 | 3.64 |
| 2022-09-30 | 3.64 | 0.09 | 2.54 | 3.55 | 3.53 | 3.65 |
| 2022-09-30 | 3.66 | 0.04 | 1.10 | 3.62 | 3.6 | 3.69 |
