Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.53 | 0.04 | 0.62 | 6.49 | 6.45 | 6.56 |
| 2022-09-30 | 6.48 | 0.00 | 0.00 | 6.48 | 6.45 | 6.51 |
| 2022-09-30 | 6.5 | 0.05 | 0.78 | 6.45 | 6.42 | 6.52 |
| 2022-09-30 | 6.46 | 0.11 | 1.73 | 6.35 | 6.33 | 6.49 |
| 2022-09-30 | 6.33 | -0.03 | -0.47 | 6.36 | 6.29 | 6.39 |
| 2022-09-30 | 6.17 | -0.03 | -0.48 | 6.2 | 6.16 | 6.22 |
| 2022-09-30 | 6.24 | 0.08 | 1.30 | 6.16 | 6.13 | 6.24 |
| 2022-09-30 | 6.15 | -0.08 | -1.28 | 6.23 | 6.14 | 6.24 |
| 2022-09-30 | 6.23 | -0.04 | -0.64 | 6.27 | 6.14 | 6.29 |
| 2022-09-30 | 6.32 | -0.07 | -1.10 | 6.39 | 6.31 | 6.48 |
| 2022-09-30 | 6.18 | 0.06 | 0.98 | 6.12 | 6.09 | 6.21 |
| 2022-09-30 | 6.14 | 0.00 | 0.00 | 6.14 | 6.13 | 6.21 |
| 2022-09-30 | 6.11 | 0.05 | 0.83 | 6.06 | 6.05 | 6.13 |
