Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.35 | -0.21 | -1.55 | 13.56 | 13.16 | 13.9 |
| 2022-09-30 | 13.06 | -0.26 | -1.95 | 13.32 | 12.96 | 13.46 |
| 2022-09-30 | 13.22 | 0.22 | 1.69 | 13.0 | 12.79 | 13.81 |
| 2022-09-30 | 12.85 | 0.61 | 4.98 | 12.24 | 12.05 | 12.85 |
| 2022-09-30 | 12.41 | 0.85 | 7.35 | 11.56 | 11.51 | 12.53 |
| 2022-09-30 | 11.23 | 0.67 | 6.34 | 10.56 | 10.4 | 11.24 |
| 2022-09-30 | 10.7 | 0.04 | 0.38 | 10.66 | 10.63 | 11.23 |
| 2022-09-30 | 10.39 | -0.18 | -1.70 | 10.57 | 10.25 | 10.83 |
| 2022-09-30 | 10.25 | -0.45 | -4.21 | 10.7 | 10.05 | 10.79 |
| 2022-09-30 | 9.77 | -0.43 | -4.22 | 10.2 | 9.74 | 10.26 |
| 2022-09-30 | 10.33 | -0.19 | -1.81 | 10.52 | 10.3 | 10.6 |
| 2022-09-30 | 10.54 | 0.16 | 1.54 | 10.38 | 10.38 | 10.62 |
| 2022-09-30 | 10.24 | -0.16 | -1.54 | 10.4 | 10.14 | 10.41 |
