Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.28 | -0.01 | -0.19 | 5.29 | 5.25 | 5.31 |
| 2022-09-30 | 5.3 | 0.04 | 0.76 | 5.26 | 5.26 | 5.32 |
| 2022-09-30 | 5.32 | -0.06 | -1.12 | 5.38 | 5.29 | 5.38 |
| 2022-09-30 | 5.39 | 0.04 | 0.75 | 5.35 | 5.34 | 5.44 |
| 2022-09-30 | 5.35 | 0.03 | 0.56 | 5.32 | 5.32 | 5.36 |
| 2022-09-30 | 5.3 | 0.04 | 0.76 | 5.26 | 5.25 | 5.31 |
| 2022-09-30 | 5.18 | 0.05 | 0.97 | 5.13 | 5.13 | 5.21 |
| 2022-09-30 | 5.17 | 0.03 | 0.58 | 5.14 | 5.11 | 5.19 |
| 2022-09-30 | 5.11 | -0.06 | -1.16 | 5.17 | 5.07 | 5.21 |
| 2022-09-30 | 5.12 | -0.07 | -1.35 | 5.19 | 5.05 | 5.24 |
| 2022-09-30 | 5.19 | 0.05 | 0.97 | 5.14 | 5.13 | 5.22 |
| 2022-09-30 | 5.13 | -0.01 | -0.19 | 5.14 | 5.09 | 5.19 |
| 2022-09-30 | 5.14 | 0.18 | 3.63 | 4.96 | 4.95 | 5.14 |
| 2022-09-30 | 4.84 | -0.16 | -3.20 | 5.0 | 4.84 | 5.0 |
| 2022-09-30 | 4.97 | -0.08 | -1.58 | 5.05 | 4.94 | 5.11 |
| 2022-09-30 | 4.78 | 0.00 | 0.00 | 4.78 | 4.7 | 4.8 |
| 2022-09-30 | 4.79 | -0.08 | -1.64 | 4.87 | 4.77 | 4.87 |
| 2022-09-30 | 4.87 | -0.05 | -1.02 | 4.92 | 4.86 | 4.94 |
| 2022-09-30 | 4.95 | 0.04 | 0.81 | 4.91 | 4.89 | 4.97 |
| 2022-09-30 | 4.87 | -0.09 | -1.81 | 4.96 | 4.87 | 4.96 |
