Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 4.39 | 0.07 | 1.62 | 4.32 | 4.32 | 4.42 |
2022-09-30 | 4.4 | 0.03 | 0.69 | 4.37 | 4.37 | 4.43 |
2022-09-30 | 4.35 | -0.13 | -2.90 | 4.48 | 4.34 | 4.51 |
2022-09-30 | 4.44 | 0.02 | 0.45 | 4.42 | 4.41 | 4.46 |
2022-09-30 | 4.44 | 0.01 | 0.23 | 4.43 | 4.42 | 4.46 |
2022-09-30 | 4.44 | 0.02 | 0.45 | 4.42 | 4.38 | 4.44 |
2022-09-30 | 4.39 | 0.01 | 0.23 | 4.38 | 4.38 | 4.48 |
2022-09-30 | 4.38 | 0.05 | 1.15 | 4.33 | 4.33 | 4.4 |
2022-09-30 | 4.38 | 0.01 | 0.23 | 4.37 | 4.33 | 4.4 |
2022-09-30 | 4.35 | -0.02 | -0.46 | 4.37 | 4.35 | 4.43 |
2022-09-30 | 4.21 | -0.10 | -2.32 | 4.31 | 4.21 | 4.31 |
2022-09-30 | 4.28 | 0.07 | 1.66 | 4.21 | 4.21 | 4.3 |
2022-09-30 | 4.13 | -0.05 | -1.20 | 4.18 | 4.13 | 4.2 |
2022-09-30 | 4.19 | 0.01 | 0.24 | 4.18 | 4.15 | 4.2 |
2022-09-30 | 4.16 | -0.01 | -0.24 | 4.17 | 4.14 | 4.18 |
2022-09-30 | 4.14 | -0.02 | -0.48 | 4.16 | 4.14 | 4.18 |
2022-09-30 | 4.15 | -0.01 | -0.24 | 4.16 | 4.13 | 4.18 |
2022-09-30 | 4.14 | -0.05 | -1.19 | 4.19 | 4.11 | 4.19 |
2022-09-30 | 4.17 | -0.03 | -0.71 | 4.2 | 4.14 | 4.2 |
2022-09-30 | 4.16 | 0.03 | 0.73 | 4.13 | 4.12 | 4.16 |