Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.75 | -0.02 | -0.14 | 14.77 | 14.2 | 14.84 |
| 2022-09-30 | 14.71 | 0.45 | 3.16 | 14.26 | 14.17 | 14.99 |
| 2022-09-30 | 14.03 | 0.56 | 4.16 | 13.47 | 13.33 | 14.09 |
| 2022-09-30 | 13.31 | -0.35 | -2.56 | 13.66 | 13.26 | 13.95 |
| 2022-09-30 | 13.79 | -0.72 | -4.96 | 14.51 | 13.12 | 14.54 |
| 2022-09-30 | 14.51 | -0.26 | -1.76 | 14.77 | 14.38 | 14.98 |
| 2022-09-30 | 14.27 | -1.30 | -8.35 | 15.57 | 13.94 | 15.58 |
| 2022-09-30 | 16.53 | 0.82 | 5.22 | 15.71 | 15.45 | 16.6 |
| 2022-09-30 | 16.64 | -0.26 | -1.54 | 16.9 | 16.33 | 17.36 |
| 2022-09-30 | 16.77 | 0.30 | 1.82 | 16.47 | 16.38 | 17.02 |
| 2022-09-30 | 16.17 | 1.17 | 7.80 | 15.0 | 14.87 | 16.44 |
| 2022-09-30 | 14.77 | -0.33 | -2.19 | 15.1 | 14.46 | 15.18 |
| 2022-09-30 | 15.21 | -0.53 | -3.37 | 15.74 | 15.01 | 15.74 |
