Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.21 | -0.03 | -0.71 | 4.24 | 4.19 | 4.26 |
| 2022-09-30 | 4.11 | -0.27 | -6.16 | 4.38 | 3.87 | 4.41 |
| 2022-09-30 | 4.42 | 0.02 | 0.45 | 4.4 | 4.4 | 4.43 |
| 2022-09-30 | 4.42 | -0.03 | -0.67 | 4.45 | 4.42 | 4.48 |
| 2022-09-30 | 4.45 | 0.01 | 0.23 | 4.44 | 4.43 | 4.49 |
| 2022-09-30 | 4.42 | -0.01 | -0.23 | 4.43 | 4.39 | 4.43 |
| 2022-09-30 | 4.46 | -0.03 | -0.67 | 4.49 | 4.42 | 4.49 |
| 2022-09-30 | 4.52 | -0.02 | -0.44 | 4.54 | 4.51 | 4.56 |
| 2022-09-30 | 4.51 | 0.00 | 0.00 | 4.51 | 4.48 | 4.52 |
| 2022-09-30 | 4.56 | -0.01 | -0.22 | 4.57 | 4.53 | 4.61 |
| 2022-09-30 | 4.56 | -0.01 | -0.22 | 4.57 | 4.55 | 4.58 |
| 2022-09-30 | 4.68 | 0.04 | 0.86 | 4.64 | 4.64 | 4.69 |
| 2022-09-30 | 4.64 | -0.08 | -1.69 | 4.72 | 4.62 | 4.72 |
| 2022-09-30 | 4.7 | -0.01 | -0.21 | 4.71 | 4.7 | 4.73 |
| 2022-09-30 | 4.68 | -0.02 | -0.43 | 4.7 | 4.65 | 4.71 |
| 2022-09-30 | 4.74 | -0.05 | -1.04 | 4.79 | 4.74 | 4.8 |
| 2022-09-30 | 4.82 | -0.07 | -1.43 | 4.89 | 4.82 | 4.9 |
| 2022-09-30 | 4.91 | 0.11 | 2.29 | 4.8 | 4.8 | 4.91 |
| 2022-09-30 | 4.74 | -0.02 | -0.42 | 4.76 | 4.73 | 4.78 |
| 2022-09-30 | 4.76 | 0.05 | 1.06 | 4.71 | 4.71 | 4.76 |
