Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.54 | 0.01 | 0.22 | 4.53 | 4.5 | 4.58 |
| 2022-09-30 | 4.51 | 0.03 | 0.67 | 4.48 | 4.47 | 4.52 |
| 2022-09-30 | 4.47 | -0.04 | -0.89 | 4.51 | 4.45 | 4.51 |
| 2022-09-30 | 4.58 | 0.04 | 0.88 | 4.54 | 4.53 | 4.58 |
| 2022-09-30 | 4.52 | -0.03 | -0.66 | 4.55 | 4.5 | 4.57 |
| 2022-09-30 | 4.55 | 0.00 | 0.00 | 4.55 | 4.52 | 4.57 |
| 2022-09-30 | 4.55 | 0.03 | 0.66 | 4.52 | 4.52 | 4.58 |
| 2022-09-30 | 4.53 | 0.01 | 0.22 | 4.52 | 4.49 | 4.55 |
| 2022-09-30 | 4.57 | 0.12 | 2.70 | 4.45 | 4.45 | 4.57 |
| 2022-09-30 | 4.34 | -0.02 | -0.46 | 4.36 | 4.32 | 4.41 |
| 2022-09-30 | 4.21 | -0.02 | -0.47 | 4.23 | 4.2 | 4.26 |
| 2022-09-30 | 4.26 | 0.02 | 0.47 | 4.24 | 4.24 | 4.27 |
| 2022-09-30 | 4.24 | -0.02 | -0.47 | 4.26 | 4.24 | 4.28 |
| 2022-09-30 | 4.28 | 0.02 | 0.47 | 4.26 | 4.24 | 4.3 |
