Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.94 | -0.36 | -3.50 | 10.3 | 9.88 | 10.3 |
| 2022-09-30 | 10.3 | 0.02 | 0.19 | 10.28 | 10.09 | 10.49 |
| 2022-09-30 | 10.31 | 0.59 | 6.07 | 9.72 | 9.63 | 10.41 |
| 2022-09-30 | 9.41 | -0.26 | -2.69 | 9.67 | 9.31 | 9.81 |
| 2022-09-30 | 9.49 | 0.12 | 1.28 | 9.37 | 9.34 | 9.62 |
| 2022-09-30 | 9.38 | 0.28 | 3.08 | 9.1 | 9.05 | 9.46 |
| 2022-09-30 | 8.8 | 0.29 | 3.41 | 8.51 | 8.46 | 8.86 |
| 2022-09-30 | 8.83 | -0.18 | -2.00 | 9.01 | 8.79 | 9.23 |
| 2022-09-30 | 8.77 | 0.74 | 9.22 | 8.03 | 8.01 | 8.78 |
| 2022-09-30 | 8.22 | 0.16 | 1.99 | 8.06 | 8.03 | 8.37 |
| 2022-09-30 | 7.98 | 0.11 | 1.40 | 7.87 | 7.74 | 7.99 |
| 2022-09-30 | 7.9 | -0.21 | -2.59 | 8.11 | 7.82 | 8.18 |
