Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.51 | -0.10 | -1.51 | 6.61 | 6.49 | 6.62 |
| 2022-09-30 | 6.56 | -0.06 | -0.91 | 6.62 | 6.55 | 6.72 |
| 2022-09-30 | 6.32 | -0.18 | -2.77 | 6.5 | 6.3 | 6.56 |
| 2022-09-30 | 6.47 | -0.05 | -0.77 | 6.52 | 6.42 | 6.52 |
| 2022-09-30 | 6.53 | 0.12 | 1.87 | 6.41 | 6.39 | 6.54 |
| 2022-09-30 | 6.44 | -0.02 | -0.31 | 6.46 | 6.42 | 6.5 |
| 2022-09-30 | 6.45 | -0.10 | -1.53 | 6.55 | 6.39 | 6.56 |
| 2022-09-30 | 6.74 | 0.03 | 0.45 | 6.71 | 6.63 | 6.89 |
| 2022-09-30 | 6.42 | 0.01 | 0.16 | 6.41 | 6.33 | 6.45 |
| 2022-09-30 | 6.45 | -0.07 | -1.07 | 6.52 | 6.43 | 6.53 |
| 2022-09-30 | 6.46 | -0.09 | -1.37 | 6.55 | 6.43 | 6.61 |
| 2022-09-30 | 6.43 | -0.03 | -0.46 | 6.46 | 6.42 | 6.46 |
| 2022-09-30 | 6.46 | -0.08 | -1.22 | 6.54 | 6.46 | 6.57 |
