Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.13 | 0.02 | 0.39 | 5.11 | 5.09 | 5.15 |
| 2022-09-30 | 5.12 | -0.11 | -2.10 | 5.23 | 5.11 | 5.23 |
| 2022-09-30 | 5.27 | 0.04 | 0.76 | 5.23 | 5.23 | 5.34 |
| 2022-09-30 | 5.15 | -0.03 | -0.58 | 5.18 | 5.14 | 5.2 |
| 2022-09-30 | 5.28 | 0.02 | 0.38 | 5.26 | 5.25 | 5.31 |
| 2022-09-30 | 5.25 | -0.05 | -0.94 | 5.3 | 5.24 | 5.31 |
| 2022-09-30 | 5.32 | -0.05 | -0.93 | 5.37 | 5.31 | 5.38 |
| 2022-09-30 | 5.39 | 0.02 | 0.37 | 5.37 | 5.34 | 5.4 |
| 2022-09-30 | 5.37 | -0.02 | -0.37 | 5.39 | 5.37 | 5.4 |
| 2022-09-30 | 5.34 | -0.08 | -1.48 | 5.42 | 5.34 | 5.43 |
| 2022-09-30 | 5.37 | 0.03 | 0.56 | 5.34 | 5.34 | 5.41 |
| 2022-09-30 | 5.3 | 0.07 | 1.34 | 5.23 | 5.23 | 5.32 |
| 2022-09-30 | 5.28 | 0.08 | 1.54 | 5.2 | 5.18 | 5.28 |
| 2022-09-30 | 5.18 | -0.01 | -0.19 | 5.19 | 5.15 | 5.2 |
