Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0 | 0.00 | 0.00 | 5.0 | 4.96 | 5.02 |
| 2022-09-30 | 5.03 | 0.06 | 1.21 | 4.97 | 4.97 | 5.03 |
| 2022-09-30 | 4.98 | 0.00 | 0.00 | 4.98 | 4.98 | 5.02 |
| 2022-09-30 | 4.98 | 0.00 | 0.00 | 4.98 | 4.97 | 5.02 |
| 2022-09-30 | 5.02 | 0.00 | 0.00 | 5.02 | 4.97 | 5.03 |
| 2022-09-30 | 4.96 | -0.01 | -0.20 | 4.97 | 4.96 | 5.01 |
| 2022-09-30 | 4.94 | 0.05 | 1.02 | 4.89 | 4.87 | 4.94 |
| 2022-09-30 | 4.93 | 0.03 | 0.61 | 4.9 | 4.89 | 4.96 |
| 2022-09-30 | 4.88 | -0.01 | -0.20 | 4.89 | 4.87 | 4.92 |
| 2022-09-30 | 4.95 | 0.03 | 0.61 | 4.92 | 4.91 | 4.95 |
| 2022-09-30 | 4.82 | -0.10 | -2.03 | 4.92 | 4.69 | 4.92 |
| 2022-09-30 | 5.29 | 0.03 | 0.57 | 5.26 | 5.24 | 5.31 |
| 2022-09-30 | 5.24 | 0.03 | 0.58 | 5.21 | 5.19 | 5.26 |
| 2022-09-30 | 5.04 | -0.03 | -0.59 | 5.07 | 4.99 | 5.1 |
| 2022-09-30 | 5.09 | -0.02 | -0.39 | 5.11 | 5.08 | 5.14 |
| 2022-09-30 | 5.05 | -0.04 | -0.79 | 5.09 | 5.03 | 5.13 |
| 2022-09-30 | 5.11 | 0.09 | 1.79 | 5.02 | 5.01 | 5.12 |
| 2022-09-30 | 4.95 | 0.01 | 0.20 | 4.94 | 4.92 | 5.0 |
| 2022-09-30 | 4.93 | 0.12 | 2.49 | 4.81 | 4.79 | 4.95 |
| 2022-09-30 | 4.79 | -0.07 | -1.44 | 4.86 | 4.69 | 4.86 |
