Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.09 | -0.02 | -0.39 | 5.11 | 5.08 | 5.14 |
| 2022-09-30 | 5.05 | -0.04 | -0.79 | 5.09 | 5.03 | 5.13 |
| 2022-09-30 | 5.11 | 0.09 | 1.79 | 5.02 | 5.01 | 5.12 |
| 2022-09-30 | 4.95 | 0.01 | 0.20 | 4.94 | 4.92 | 5.0 |
| 2022-09-30 | 4.93 | 0.12 | 2.49 | 4.81 | 4.79 | 4.95 |
| 2022-09-30 | 4.79 | -0.07 | -1.44 | 4.86 | 4.69 | 4.86 |
| 2022-09-30 | 4.89 | 0.33 | 7.24 | 4.56 | 4.51 | 4.92 |
| 2022-09-30 | 4.61 | -0.12 | -2.54 | 4.73 | 4.56 | 4.87 |
| 2022-09-30 | 4.65 | 0.04 | 0.87 | 4.61 | 4.56 | 4.92 |
| 2022-09-30 | 4.74 | -0.15 | -3.07 | 4.89 | 4.72 | 4.89 |
| 2022-09-30 | 4.95 | -0.14 | -2.75 | 5.09 | 4.95 | 5.16 |
| 2022-09-30 | 5.33 | 0.08 | 1.52 | 5.25 | 5.25 | 5.34 |
| 2022-09-30 | 5.31 | -0.06 | -1.12 | 5.37 | 5.27 | 5.37 |
| 2022-09-30 | 5.24 | 0.08 | 1.55 | 5.16 | 5.15 | 5.25 |
| 2022-09-30 | 5.18 | -0.08 | -1.52 | 5.26 | 5.17 | 5.28 |
| 2022-09-30 | 5.17 | -0.05 | -0.96 | 5.22 | 5.14 | 5.23 |
| 2022-09-30 | 5.23 | -0.09 | -1.69 | 5.32 | 5.23 | 5.32 |
| 2022-09-30 | 5.3 | -0.04 | -0.75 | 5.34 | 5.29 | 5.35 |
| 2022-09-30 | 5.3 | 0.01 | 0.19 | 5.29 | 5.28 | 5.32 |
| 2022-09-30 | 5.28 | -0.01 | -0.19 | 5.29 | 5.25 | 5.31 |
