Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.11 | -0.07 | -1.13 | 6.18 | 6.11 | 6.19 |
| 2022-09-30 | 6.21 | 0.07 | 1.14 | 6.14 | 6.11 | 6.23 |
| 2022-09-30 | 6.15 | 0.04 | 0.65 | 6.11 | 6.11 | 6.18 |
| 2022-09-30 | 6.07 | -0.05 | -0.82 | 6.12 | 6.05 | 6.13 |
| 2022-09-30 | 6.02 | 0.00 | 0.00 | 6.02 | 5.99 | 6.06 |
| 2022-09-30 | 6.03 | 0.03 | 0.50 | 6.0 | 6.0 | 6.08 |
| 2022-09-30 | 6.02 | -0.05 | -0.82 | 6.07 | 5.99 | 6.08 |
| 2022-09-30 | 6.04 | 0.15 | 2.55 | 5.89 | 5.88 | 6.04 |
| 2022-09-30 | 5.91 | -0.05 | -0.84 | 5.96 | 5.86 | 5.99 |
| 2022-09-30 | 5.84 | -0.30 | -4.89 | 6.14 | 5.82 | 6.16 |
| 2022-09-30 | 5.98 | -0.19 | -3.08 | 6.17 | 5.95 | 6.19 |
| 2022-09-30 | 6.6 | 0.12 | 1.85 | 6.48 | 6.47 | 6.63 |
| 2022-09-30 | 6.63 | -0.04 | -0.60 | 6.67 | 6.61 | 6.72 |
