Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 4.91 | 0.11 | 2.29 | 4.8 | 4.8 | 4.91 |
2022-09-30 | 4.74 | -0.02 | -0.42 | 4.76 | 4.73 | 4.78 |
2022-09-30 | 4.76 | 0.05 | 1.06 | 4.71 | 4.71 | 4.76 |
2022-09-30 | 4.64 | 0.00 | 0.00 | 4.64 | 4.63 | 4.68 |
2022-09-30 | 4.67 | -0.03 | -0.64 | 4.7 | 4.65 | 4.73 |
2022-09-30 | 4.75 | 0.03 | 0.64 | 4.72 | 4.72 | 4.78 |
2022-09-30 | 4.71 | 0.25 | 5.61 | 4.46 | 4.46 | 4.74 |
2022-09-30 | 4.31 | 0.13 | 3.11 | 4.18 | 4.11 | 4.32 |
2022-09-30 | 4.43 | 0.00 | 0.00 | 4.43 | 4.35 | 4.45 |
2022-09-30 | 4.38 | -0.01 | -0.23 | 4.39 | 4.35 | 4.41 |
2022-09-30 | 4.36 | 0.02 | 0.46 | 4.34 | 4.33 | 4.36 |
2022-09-30 | 4.32 | -0.04 | -0.92 | 4.36 | 4.31 | 4.36 |
2022-09-30 | 4.38 | -0.04 | -0.90 | 4.42 | 4.36 | 4.42 |
2022-09-30 | 4.43 | 0.04 | 0.91 | 4.39 | 4.38 | 4.43 |
2022-09-30 | 4.36 | 0.03 | 0.69 | 4.33 | 4.32 | 4.36 |
2022-09-30 | 4.3 | -0.05 | -1.15 | 4.35 | 4.3 | 4.36 |
2022-09-30 | 4.32 | -0.01 | -0.23 | 4.33 | 4.31 | 4.35 |
2022-09-30 | 4.3 | -0.03 | -0.69 | 4.33 | 4.3 | 4.34 |
2022-09-30 | 4.35 | 0.05 | 1.16 | 4.3 | 4.3 | 4.37 |
2022-09-30 | 4.32 | -0.05 | -1.14 | 4.37 | 4.31 | 4.37 |