Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.08 | -0.05 | -0.70 | 7.13 | 7.02 | 7.27 |
| 2022-09-30 | 7.28 | -0.29 | -3.83 | 7.57 | 7.25 | 7.58 |
| 2022-09-30 | 7.74 | 1.36 | 21.32 | 6.38 | 6.36 | 8.14 |
| 2022-09-30 | 6.32 | 0.02 | 0.32 | 6.3 | 6.23 | 6.39 |
| 2022-09-30 | 6.25 | 0.13 | 2.12 | 6.12 | 6.11 | 6.29 |
| 2022-09-30 | 6.13 | 0.32 | 5.51 | 5.81 | 5.8 | 6.18 |
| 2022-09-30 | 5.5 | -0.02 | -0.36 | 5.52 | 5.42 | 5.59 |
| 2022-09-30 | 5.56 | -0.04 | -0.71 | 5.6 | 5.55 | 5.62 |
| 2022-09-30 | 5.67 | 0.00 | 0.00 | 5.67 | 5.64 | 5.7 |
| 2022-09-30 | 5.69 | 0.04 | 0.71 | 5.65 | 5.65 | 5.74 |
| 2022-09-30 | 5.64 | -0.04 | -0.70 | 5.68 | 5.61 | 5.75 |
| 2022-09-30 | 5.61 | 0.14 | 2.56 | 5.47 | 5.46 | 5.62 |
| 2022-09-30 | 5.45 | 0.12 | 2.25 | 5.33 | 5.29 | 5.46 |
| 2022-09-30 | 5.2 | -0.03 | -0.57 | 5.23 | 5.16 | 5.27 |
| 2022-09-30 | 5.28 | 0.00 | 0.00 | 5.28 | 5.23 | 5.31 |
