Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.84 | -0.30 | -4.89 | 6.14 | 5.82 | 6.16 |
| 2022-09-30 | 5.98 | -0.19 | -3.08 | 6.17 | 5.95 | 6.19 |
| 2022-09-30 | 6.6 | 0.12 | 1.85 | 6.48 | 6.47 | 6.63 |
| 2022-09-30 | 6.63 | -0.04 | -0.60 | 6.67 | 6.61 | 6.72 |
| 2022-09-30 | 6.68 | 0.07 | 1.06 | 6.61 | 6.53 | 6.76 |
| 2022-09-30 | 6.73 | -0.29 | -4.13 | 7.02 | 6.69 | 7.18 |
| 2022-09-30 | 6.99 | 0.16 | 2.34 | 6.83 | 6.77 | 7.0 |
| 2022-09-30 | 6.86 | 0.00 | 0.00 | 6.86 | 6.8 | 6.91 |
| 2022-09-30 | 6.93 | 0.10 | 1.46 | 6.83 | 6.73 | 7.13 |
| 2022-09-30 | 6.8 | -0.04 | -0.58 | 6.84 | 6.74 | 6.87 |
| 2022-09-30 | 6.84 | -0.08 | -1.16 | 6.92 | 6.78 | 6.94 |
| 2022-09-30 | 6.8 | -0.01 | -0.15 | 6.81 | 6.79 | 6.84 |
| 2022-09-30 | 6.77 | -0.10 | -1.46 | 6.87 | 6.71 | 6.95 |
| 2022-09-30 | 7.09 | -0.02 | -0.28 | 7.11 | 7.02 | 7.16 |
| 2022-09-30 | 6.85 | -0.07 | -1.01 | 6.92 | 6.73 | 6.93 |
