Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 349.39 | -2.04 | -0.58 | 351.43 | 348.88 | 352.63 |
| 2022-09-30 | 351.43 | -1.41 | -0.40 | 352.84 | 349.88 | 355.06 |
| 2022-09-30 | 352.84 | 0.57 | 0.16 | 352.27 | 349.88 | 356.49 |
| 2022-09-30 | 353.19 | 3.31 | 0.95 | 349.88 | 349.88 | 356.03 |
| 2022-09-30 | 351.98 | -0.18 | -0.05 | 352.16 | 349.88 | 354.59 |
| 2022-09-30 | 352.15 | -5.42 | -1.52 | 357.57 | 350.44 | 359.35 |
| 2022-09-30 | 356.87 | 1.17 | 0.33 | 355.7 | 353.88 | 359.4 |
| 2022-09-30 | 355.29 | 0.85 | 0.24 | 354.44 | 349.88 | 356.8 |
| 2022-09-30 | 354.35 | -0.54 | -0.15 | 354.89 | 351.24 | 358.19 |
| 2022-09-30 | 354.88 | 8.50 | 2.45 | 346.38 | 345.88 | 357.56 |
| 2022-09-30 | 346.37 | -3.19 | -0.91 | 349.56 | 343.31 | 355.69 |
| 2022-09-30 | 349.39 | -0.56 | -0.16 | 349.95 | 343.71 | 354.44 |
