Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 290.4 | 0.00 | 0.00 | 290.4 | 290.4 | 290.7 |
| 2022-09-30 | 290.59 | 0.69 | 0.24 | 289.9 | 288.24 | 294.83 |
| 2022-09-30 | 296.03 | -7.86 | -2.59 | 303.89 | 295.33 | 304.63 |
| 2022-09-30 | 303.89 | -1.40 | -0.46 | 305.29 | 301.33 | 305.71 |
| 2022-09-30 | 304.89 | -6.40 | -2.06 | 311.29 | 302.36 | 311.32 |
| 2022-09-30 | 311.07 | -15.94 | -4.87 | 327.01 | 307.8 | 327.39 |
| 2022-09-30 | 327.01 | -1.61 | -0.49 | 328.62 | 323.55 | 330.51 |
| 2022-09-30 | 333.08 | -6.20 | -1.83 | 339.28 | 327.86 | 339.72 |
| 2022-09-30 | 339.28 | 0.57 | 0.17 | 338.71 | 334.48 | 343.83 |
| 2022-09-30 | 338.53 | 3.00 | 0.89 | 335.53 | 332.83 | 342.58 |
| 2022-09-30 | 335.48 | 3.30 | 0.99 | 332.18 | 328.35 | 336.38 |
| 2022-09-30 | 332.18 | 2.23 | 0.68 | 329.95 | 327.26 | 334.25 |
| 2022-09-30 | 333.76 | -16.12 | -4.61 | 349.88 | 331.48 | 351.52 |
