Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 375.17 | -1.59 | -0.42 | 376.76 | 373.61 | 382.0 |
| 2022-09-30 | 376.98 | -7.10 | -1.85 | 384.08 | 376.37 | 385.47 |
| 2022-09-30 | 381.48 | -13.66 | -3.46 | 395.14 | 381.47 | 399.28 |
| 2022-09-30 | 396.86 | 4.69 | 1.20 | 392.17 | 390.87 | 404.69 |
| 2022-09-30 | 390.97 | -11.31 | -2.81 | 402.28 | 383.58 | 407.06 |
| 2022-09-30 | 406.86 | -4.75 | -1.15 | 411.61 | 401.81 | 444.01 |
| 2022-09-30 | 412.86 | -0.63 | -0.15 | 413.49 | 410.2 | 417.16 |
| 2022-09-30 | 414.97 | 3.36 | 0.82 | 411.61 | 411.61 | 419.53 |
| 2022-09-30 | 415.9 | 0.25 | 0.06 | 415.65 | 414.85 | 418.77 |
| 2022-09-30 | 415.86 | -0.06 | -0.01 | 415.92 | 413.73 | 419.73 |
| 2022-09-30 | 416.01 | 3.32 | 0.80 | 412.69 | 412.28 | 421.29 |
| 2022-09-30 | 412.66 | 1.86 | 0.45 | 410.8 | 409.86 | 415.6 |
| 2022-09-30 | 411.88 | 12.42 | 3.11 | 399.46 | 399.46 | 412.66 |
| 2022-09-30 | 401.86 | -5.97 | -1.46 | 407.83 | 396.56 | 412.32 |
