Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 260.02 | -0.37 | -0.14 | 260.39 | 260.02 | 260.64 |
| 2022-09-30 | 260.02 | 4.34 | 1.70 | 255.68 | 253.83 | 264.08 |
| 2022-09-30 | 260.71 | 5.55 | 2.18 | 255.16 | 252.66 | 262.59 |
| 2022-09-30 | 255.16 | -1.20 | -0.47 | 256.36 | 253.28 | 263.34 |
| 2022-09-30 | 256.01 | 1.80 | 0.71 | 254.21 | 250.61 | 257.86 |
| 2022-09-30 | 253.71 | 7.07 | 2.87 | 246.64 | 244.31 | 258.02 |
| 2022-09-30 | 246.64 | -8.21 | -3.22 | 254.85 | 244.71 | 256.91 |
| 2022-09-30 | 258.31 | -0.45 | -0.17 | 258.76 | 252.82 | 261.94 |
| 2022-09-30 | 258.51 | -4.95 | -1.88 | 263.46 | 257.31 | 265.17 |
| 2022-09-30 | 263.46 | 3.46 | 1.33 | 260.0 | 257.0 | 265.21 |
| 2022-09-30 | 258.91 | -1.28 | -0.49 | 260.19 | 255.71 | 268.8 |
| 2022-09-30 | 262.01 | 0.39 | 0.15 | 261.62 | 257.2 | 265.11 |
| 2022-09-30 | 261.83 | 4.27 | 1.66 | 257.56 | 251.01 | 262.61 |
