Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 333.1 | 0.52 | 0.16 | 332.58 | 332.58 | 333.29 |
| 2022-09-30 | 332.58 | 3.79 | 1.15 | 328.79 | 324.79 | 333.73 |
| 2022-09-30 | 328.65 | -0.48 | -0.15 | 329.13 | 324.89 | 330.58 |
| 2022-09-30 | 326.73 | -0.83 | -0.25 | 327.56 | 322.92 | 330.77 |
| 2022-09-30 | 327.88 | -6.00 | -1.80 | 333.88 | 324.44 | 335.73 |
| 2022-09-30 | 334.26 | -1.56 | -0.46 | 335.82 | 331.11 | 336.64 |
| 2022-09-30 | 335.24 | -1.36 | -0.40 | 336.6 | 332.7 | 340.35 |
| 2022-09-30 | 336.58 | -3.44 | -1.01 | 340.02 | 332.8 | 342.1 |
| 2022-09-30 | 339.13 | -0.32 | -0.09 | 339.45 | 336.7 | 340.91 |
| 2022-09-30 | 339.88 | 0.78 | 0.23 | 339.1 | 332.98 | 344.49 |
| 2022-09-30 | 339.18 | -18.16 | -5.08 | 357.34 | 336.88 | 358.97 |
| 2022-09-30 | 356.87 | 2.06 | 0.58 | 354.81 | 354.81 | 367.53 |
| 2022-09-30 | 357.62 | 3.34 | 0.94 | 354.28 | 352.3 | 357.97 |
| 2022-09-30 | 353.01 | -1.73 | -0.49 | 354.74 | 352.59 | 357.89 |
| 2022-09-30 | 353.74 | 0.05 | 0.01 | 353.69 | 348.59 | 355.08 |
| 2022-09-30 | 353.93 | -2.19 | -0.61 | 356.12 | 352.74 | 360.06 |
