Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 269.87 | -2.38 | -0.87 | 272.25 | 269.12 | 280.12 |
| 2022-09-30 | 275.07 | -7.30 | -2.59 | 282.37 | 268.19 | 285.36 |
| 2022-09-30 | 281.37 | 4.46 | 1.61 | 276.91 | 276.91 | 284.95 |
| 2022-09-30 | 283.08 | 1.46 | 0.52 | 281.62 | 275.39 | 283.6 |
| 2022-09-30 | 281.62 | 8.35 | 3.06 | 273.27 | 271.61 | 285.11 |
| 2022-09-30 | 272.87 | 1.00 | 0.37 | 271.87 | 268.07 | 276.5 |
| 2022-09-30 | 271.4 | 11.01 | 4.23 | 260.39 | 252.88 | 272.66 |
| 2022-09-30 | 260.02 | 4.34 | 1.70 | 255.68 | 253.83 | 264.08 |
| 2022-09-30 | 260.71 | 5.55 | 2.18 | 255.16 | 252.66 | 262.59 |
| 2022-09-30 | 255.16 | -1.20 | -0.47 | 256.36 | 253.28 | 263.34 |
| 2022-09-30 | 256.01 | 1.80 | 0.71 | 254.21 | 250.61 | 257.86 |
| 2022-09-30 | 253.71 | 7.07 | 2.87 | 246.64 | 244.31 | 258.02 |
| 2022-09-30 | 246.64 | -8.21 | -3.22 | 254.85 | 244.71 | 256.91 |
