Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 497.63 | 0.77 | 0.15 | 496.86 | 496.32 | 499.34 |
| 2022-09-30 | 499.83 | 2.00 | 0.40 | 497.83 | 493.39 | 505.67 |
| 2022-09-30 | 498.34 | -0.29 | -0.06 | 498.63 | 492.91 | 502.24 |
| 2022-09-30 | 498.33 | -4.50 | -0.89 | 502.83 | 496.36 | 506.43 |
| 2022-09-30 | 504.28 | -24.54 | -4.64 | 528.82 | 498.46 | 529.43 |
| 2022-09-30 | 528.82 | -3.69 | -0.69 | 532.51 | 523.11 | 534.35 |
| 2022-09-30 | 532.51 | 6.26 | 1.19 | 526.25 | 520.41 | 539.63 |
| 2022-09-30 | 526.17 | 22.46 | 4.46 | 503.71 | 500.14 | 528.62 |
| 2022-09-30 | 503.79 | 9.05 | 1.83 | 494.74 | 491.66 | 507.32 |
| 2022-09-30 | 493.17 | -7.68 | -1.53 | 500.85 | 493.17 | 504.14 |
| 2022-09-30 | 500.33 | -4.77 | -0.94 | 505.1 | 495.13 | 510.37 |
| 2022-09-30 | 505.1 | 20.27 | 4.18 | 484.83 | 484.83 | 505.94 |
| 2022-09-30 | 486.08 | 5.08 | 1.06 | 481.0 | 478.54 | 487.1 |
| 2022-09-30 | 481.44 | 3.71 | 0.78 | 477.73 | 475.83 | 483.75 |
| 2022-09-30 | 482.83 | 7.26 | 1.53 | 475.57 | 474.89 | 484.97 |
| 2022-09-30 | 477.99 | -5.65 | -1.17 | 483.64 | 476.83 | 486.17 |
| 2022-09-30 | 485.13 | 0.38 | 0.08 | 484.75 | 481.13 | 491.9 |
| 2022-09-30 | 485.44 | 6.09 | 1.27 | 479.35 | 478.83 | 487.35 |
| 2022-09-30 | 480.94 | -2.90 | -0.60 | 483.84 | 479.83 | 488.34 |
| 2022-09-30 | 482.48 | 1.78 | 0.37 | 480.7 | 479.89 | 487.99 |
