Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 245.69 | 10.48 | 4.46 | 235.21 | 232.89 | 246.1 |
| 2022-09-30 | 235.44 | -4.44 | -1.85 | 239.88 | 233.01 | 243.79 |
| 2022-09-30 | 240.98 | 17.24 | 7.71 | 223.74 | 223.74 | 241.54 |
| 2022-09-30 | 225.14 | -4.33 | -1.89 | 229.47 | 224.01 | 230.7 |
| 2022-09-30 | 229.39 | -9.08 | -3.81 | 238.47 | 227.58 | 239.8 |
| 2022-09-30 | 239.03 | -5.30 | -2.17 | 244.33 | 237.89 | 247.23 |
| 2022-09-30 | 243.48 | 1.60 | 0.66 | 241.88 | 238.61 | 244.56 |
| 2022-09-30 | 243.38 | 1.50 | 0.62 | 241.88 | 239.98 | 246.42 |
| 2022-09-30 | 242.4 | 3.67 | 1.54 | 238.73 | 235.89 | 244.84 |
| 2022-09-30 | 240.92 | -2.52 | -1.04 | 243.44 | 234.89 | 244.45 |
| 2022-09-30 | 242.96 | 1.24 | 0.51 | 241.72 | 238.94 | 243.87 |
| 2022-09-30 | 239.88 | 7.91 | 3.41 | 231.97 | 231.97 | 243.14 |
