By using the Dzengi.com website, you agree to the use of cookies.
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.9900000000000001 | 0.00000 | 0.00 | 0.9900000000000001 | 0.9900000000000001 | 0.9900000000000001 |
2022-09-30 | 0.9900000000000001 | 0.00000 | 0.00 | 0.9900000000000001 | 0.9900000000000001 | 0.9900000000000001 |
2022-09-30 | 0.9900000000000001 | 0.00000 | 0.00 | 0.9900000000000001 | 0.9900000000000001 | 0.9900000000000001 |
2022-09-30 | 0.9900000000000001 | 0.00000 | 0.00 | 0.9900000000000001 | 0.9900000000000001 | 0.9900000000000001 |
2022-09-30 | 0.9900000000000001 | 0.00000 | 0.00 | 0.9900000000000001 | 0.9900000000000001 | 0.9900000000000001 |
2022-09-30 | 0.9900000000000001 | 0.00000 | 0.00 | 0.9900000000000001 | 0.9900000000000001 | 0.9900000000000001 |
2022-09-30 | 0.9900000000000001 | 0.00000 | 0.00 | 0.9900000000000001 | 0.9900000000000001 | 0.9900000000000001 |
2022-09-30 | 0.9900000000000001 | 0.00000 | 0.00 | 0.9900000000000001 | 0.9900000000000001 | 0.9900000000000001 |
2022-09-30 | 0.9900000000000001 | 0.00000 | 0.00 | 0.9900000000000001 | 0.9900000000000001 | 0.9900000000000001 |
2022-09-30 | 0.9900000000000001 | 0.00000 | 0.00 | 0.9900000000000001 | 0.9900000000000001 | 0.9900000000000001 |
2022-09-30 | 0.9900000000000001 | 0.00000 | 0.00 | 0.9900000000000001 | 0.9900000000000001 | 0.9900000000000001 |
2022-09-30 | 0.9900000000000001 | 0.00000 | 0.00 | 0.9900000000000001 | 0.9900000000000001 | 0.9900000000000001 |
2022-09-30 | 0.9900000000000001 | 0.00000 | 0.00 | 0.9900000000000001 | 0.9900000000000001 | 0.9900000000000001 |
2022-09-30 | 0.9900000000000001 | 0.00000 | 0.00 | 0.9900000000000001 | 0.9900000000000001 | 0.9900000000000001 |
2022-09-30 | 0.9900000000000001 | 0.00000 | 0.00 | 0.9900000000000001 | 0.9900000000000001 | 0.9900000000000001 |
2022-09-30 | 0.9900000000000001 | 0.00000 | 0.00 | 0.9900000000000001 | 0.9900000000000001 | 0.9900000000000001 |
2022-09-30 | 0.9900000000000001 | 0.00000 | 0.00 | 0.9900000000000001 | 0.9900000000000001 | 0.9900000000000001 |
2022-09-30 | 0.9900000000000001 | 0.00000 | 0.00 | 0.9900000000000001 | 0.9900000000000001 | 0.9900000000000001 |
2022-09-30 | 0.9900000000000001 | 0.00000 | 0.00 | 0.9900000000000001 | 0.9900000000000001 | 0.9900000000000001 |
2022-09-30 | 1.0001 | 0.00000 | 0.00 | 1.0001 | 1.0001 | 1.0001 |